ORBK Orbotech Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
63.16 |
65.93 |
2.77 |
4.4% |
61.98 |
| High |
63.23 |
66.35 |
3.12 |
4.9% |
63.23 |
| Low |
62.65 |
65.58 |
2.93 |
4.7% |
61.43 |
| Close |
62.92 |
65.77 |
2.85 |
4.5% |
62.92 |
| Range |
0.58 |
0.77 |
0.19 |
32.8% |
1.80 |
| ATR |
1.06 |
1.23 |
0.17 |
16.1% |
0.00 |
| Volume |
248,700 |
15,573,100 |
15,324,400 |
6,161.8% |
1,229,000 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.21 |
67.76 |
66.19 |
|
| R3 |
67.44 |
66.99 |
65.98 |
|
| R2 |
66.67 |
66.67 |
65.91 |
|
| R1 |
66.22 |
66.22 |
65.84 |
66.06 |
| PP |
65.90 |
65.90 |
65.90 |
65.82 |
| S1 |
65.45 |
65.45 |
65.70 |
65.29 |
| S2 |
65.13 |
65.13 |
65.63 |
|
| S3 |
64.36 |
64.68 |
65.56 |
|
| S4 |
63.59 |
63.91 |
65.35 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.93 |
67.22 |
63.91 |
|
| R3 |
66.13 |
65.42 |
63.42 |
|
| R2 |
64.33 |
64.33 |
63.25 |
|
| R1 |
63.62 |
63.62 |
63.09 |
63.98 |
| PP |
62.53 |
62.53 |
62.53 |
62.70 |
| S1 |
61.82 |
61.82 |
62.76 |
62.18 |
| S2 |
60.73 |
60.73 |
62.59 |
|
| S3 |
58.93 |
60.02 |
62.43 |
|
| S4 |
57.13 |
58.22 |
61.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.35 |
62.00 |
4.35 |
6.6% |
0.62 |
0.9% |
87% |
True |
False |
3,326,280 |
| 10 |
66.35 |
61.17 |
5.18 |
7.9% |
0.73 |
1.1% |
89% |
True |
False |
1,854,400 |
| 20 |
66.35 |
56.89 |
9.46 |
14.4% |
0.97 |
1.5% |
94% |
True |
False |
1,232,410 |
| 40 |
66.35 |
50.71 |
15.64 |
23.8% |
1.22 |
1.9% |
96% |
True |
False |
844,590 |
| 60 |
66.35 |
50.71 |
15.64 |
23.8% |
1.26 |
1.9% |
96% |
True |
False |
778,362 |
| 80 |
66.35 |
50.71 |
15.64 |
23.8% |
1.35 |
2.1% |
96% |
True |
False |
678,720 |
| 100 |
66.35 |
50.71 |
15.64 |
23.8% |
1.31 |
2.0% |
96% |
True |
False |
605,465 |
| 120 |
66.35 |
50.71 |
15.64 |
23.8% |
1.24 |
1.9% |
96% |
True |
False |
552,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.62 |
|
2.618 |
68.37 |
|
1.618 |
67.60 |
|
1.000 |
67.12 |
|
0.618 |
66.83 |
|
HIGH |
66.35 |
|
0.618 |
66.06 |
|
0.500 |
65.97 |
|
0.382 |
65.87 |
|
LOW |
65.58 |
|
0.618 |
65.10 |
|
1.000 |
64.81 |
|
1.618 |
64.33 |
|
2.618 |
63.56 |
|
4.250 |
62.31 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
65.97 |
65.30 |
| PP |
65.90 |
64.83 |
| S1 |
65.84 |
64.37 |
|