ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 306.45 314.06 7.61 2.5% 239.89
High 307.03 319.97 12.94 4.2% 345.72
Low 297.29 302.27 4.98 1.7% 234.56
Close 302.14 306.65 4.51 1.5% 292.18
Range 9.74 17.70 7.96 81.7% 111.16
ATR 15.44 15.61 0.17 1.1% 0.00
Volume 40,004,000 51,823,660 11,819,660 29.5% 313,137,730
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 362.72 352.38 316.38
R3 345.03 334.69 311.52
R2 327.33 327.33 309.89
R1 316.99 316.99 308.27 313.31
PP 309.63 309.63 309.63 307.79
S1 299.29 299.29 305.03 295.61
S2 291.93 291.93 303.41
S3 274.24 281.59 301.78
S4 256.54 263.90 296.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 624.30 569.40 353.32
R3 513.14 458.24 322.75
R2 401.98 401.98 312.56
R1 347.08 347.08 302.37 374.53
PP 290.82 290.82 290.82 304.55
S1 235.92 235.92 281.99 263.37
S2 179.66 179.66 271.80
S3 68.50 124.76 261.61
S4 -42.66 13.60 231.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.72 291.75 53.97 17.6% 20.74 6.8% 28% False False 68,996,738
10 345.72 219.56 126.16 41.1% 13.66 4.5% 69% False False 43,955,290
20 345.72 218.79 126.93 41.4% 10.27 3.3% 69% False False 26,389,624
40 345.72 218.79 126.93 41.4% 8.47 2.8% 69% False False 18,068,709
60 345.72 202.54 143.18 46.7% 7.81 2.5% 73% False False 16,879,782
80 345.72 154.26 191.46 62.4% 7.16 2.3% 80% False False 16,565,264
100 345.72 132.00 213.72 69.7% 6.37 2.1% 82% False False 14,657,904
120 345.72 118.86 226.86 74.0% 6.36 2.1% 83% False False 14,024,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 395.18
2.618 366.30
1.618 348.60
1.000 337.67
0.618 330.91
HIGH 319.97
0.618 313.21
0.500 311.12
0.382 309.03
LOW 302.27
0.618 291.34
1.000 284.57
1.618 273.64
2.618 255.94
4.250 227.06
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 311.12 306.39
PP 309.63 306.12
S1 308.14 305.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.