ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 231.37 229.45 -1.92 -0.8% 235.11
High 234.00 230.64 -3.36 -1.4% 241.44
Low 229.87 225.12 -4.75 -2.1% 229.50
Close 230.56 229.28 -1.28 -0.6% 230.56
Range 4.13 5.52 1.39 33.7% 11.94
ATR 7.33 7.20 -0.13 -1.8% 0.00
Volume 10,208,100 11,336,900 1,128,800 11.1% 69,546,614
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.91 242.61 232.32
R3 239.39 237.09 230.80
R2 233.87 233.87 230.29
R1 231.57 231.57 229.79 229.96
PP 228.35 228.35 228.35 227.54
S1 226.05 226.05 228.77 224.44
S2 222.83 222.83 228.27
S3 217.31 220.53 227.76
S4 211.79 215.01 226.24
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 269.65 262.04 237.13
R3 257.71 250.10 233.84
R2 245.77 245.77 232.75
R1 238.17 238.17 231.65 236.00
PP 233.83 233.83 233.83 232.75
S1 226.23 226.23 229.47 224.06
S2 221.89 221.89 228.37
S3 209.96 214.29 227.28
S4 198.02 202.35 223.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.44 225.12 16.32 7.1% 5.79 2.5% 25% False True 12,859,862
10 241.44 216.31 25.13 11.0% 6.96 3.0% 52% False False 16,384,854
20 241.44 201.20 40.24 17.5% 7.04 3.1% 70% False False 18,109,065
40 241.44 154.26 87.18 38.0% 5.43 2.4% 86% False False 14,473,444
60 241.44 121.24 120.20 52.4% 4.81 2.1% 90% False False 12,254,133
80 241.44 118.86 122.58 53.5% 5.10 2.2% 90% False False 11,829,244
100 241.44 118.86 122.58 53.5% 5.31 2.3% 90% False False 11,618,302
120 241.44 118.86 122.58 53.5% 5.46 2.4% 90% False False 12,056,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 254.10
2.618 245.09
1.618 239.57
1.000 236.16
0.618 234.05
HIGH 230.64
0.618 228.53
0.500 227.88
0.382 227.23
LOW 225.12
0.618 221.71
1.000 219.60
1.618 216.19
2.618 210.67
4.250 201.66
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 228.81 232.59
PP 228.35 231.49
S1 227.88 230.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.