ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 174.89 173.00 -1.89 -1.1% 163.20
High 174.89 174.38 -0.52 -0.3% 177.39
Low 170.71 172.10 1.39 0.8% 163.20
Close 172.22 173.86 1.64 1.0% 174.46
Range 4.18 2.28 -1.91 -45.6% 14.19
ATR 5.55 5.31 -0.23 -4.2% 0.00
Volume 7,454,800 6,421,600 -1,033,200 -13.9% 74,513,849
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 180.27 179.34 175.11
R3 178.00 177.07 174.49
R2 175.72 175.72 174.28
R1 174.79 174.79 174.07 175.26
PP 173.45 173.45 173.45 173.68
S1 172.52 172.52 173.65 172.98
S2 171.17 171.17 173.44
S3 168.90 170.24 173.23
S4 166.62 167.97 172.61
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 214.25 208.55 182.26
R3 200.06 194.36 178.36
R2 185.87 185.87 177.06
R1 180.17 180.17 175.76 183.02
PP 171.68 171.68 171.68 173.11
S1 165.98 165.98 173.16 168.83
S2 157.49 157.49 171.86
S3 143.30 151.79 170.56
S4 129.11 137.60 166.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.99 170.71 9.28 5.3% 3.37 1.9% 34% False False 6,911,940
10 179.99 170.71 9.28 5.3% 3.85 2.2% 34% False False 7,624,033
20 179.99 163.20 16.79 9.7% 4.46 2.6% 63% False False 8,205,382
40 191.99 152.66 39.33 22.6% 5.97 3.4% 54% False False 14,680,231
60 191.99 152.42 39.57 22.8% 5.01 2.9% 54% False False 12,056,387
80 191.99 152.42 39.57 22.8% 4.69 2.7% 54% False False 10,864,255
100 198.31 152.42 45.89 26.4% 4.75 2.7% 47% False False 11,012,236
120 198.31 152.42 45.89 26.4% 4.67 2.7% 47% False False 10,581,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 184.04
2.618 180.33
1.618 178.06
1.000 176.65
0.618 175.78
HIGH 174.38
0.618 173.51
0.500 173.24
0.382 172.97
LOW 172.10
0.618 170.69
1.000 169.83
1.618 168.42
2.618 166.14
4.250 162.43
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 173.65 174.92
PP 173.45 174.56
S1 173.24 174.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols