ORCL Oracle Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	90.35	88.34	-2.01	-2.2%	93.17
High	90.79	89.17	-1.62	-1.8%	94.13
Low	87.72	87.85	0.13	0.1%	87.72
Close	88.24	88.94	0.70	0.8%	88.24
Range	3.07	1.32	-1.75	-57.0%	6.41
ATR	2.15	2.09	-0.06	-2.8%	0.00
Volume	10,808,700	8,397,073	-2,411,627	-22.3%	114,806,742

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.61	92.10	89.67
R3	91.29	90.78	89.30
R2	89.97	89.97	89.18
R1	89.46	89.46	89.06	89.72
PP	88.65	88.65	88.65	88.78
S1	88.14	88.14	88.82	88.40
S2	87.33	87.33	88.70
S3	86.01	86.82	88.58
S4	84.69	85.50	88.21

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	109.25	105.15	91.76
R3	102.85	98.75	90.00
R2	96.44	96.44	89.41
R1	92.34	92.34	88.83	91.19
PP	90.03	90.03	90.03	89.45
S1	85.93	85.93	87.65	84.78
S2	83.62	83.62	87.07
S3	77.22	79.53	86.48
S4	70.81	73.12	84.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.39	87.72	4.67	5.2%	2.24	2.5%	26%	False	False	9,094,214
10	94.13	87.72	6.41	7.2%	2.23	2.5%	19%	False	False	12,320,381
20	96.96	87.72	9.24	10.4%	2.20	2.5%	13%	False	False	10,136,260
40	96.96	87.72	9.24	10.4%	1.86	2.1%	13%	False	False	7,830,288
60	98.95	87.72	11.23	12.6%	1.86	2.1%	11%	False	False	7,201,691
80	98.95	87.72	11.23	12.6%	1.83	2.1%	11%	False	False	7,568,132
100	98.95	87.12	11.83	13.3%	1.88	2.1%	15%	False	False	8,280,504
120	98.95	84.73	14.22	16.0%	1.87	2.1%	30%	False	False	9,857,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.78
2.618	92.63
1.618	91.31
1.000	90.49
0.618	89.99
HIGH	89.17
0.618	88.67
0.500	88.51
0.382	88.35
LOW	87.85
0.618	87.03
1.000	86.53
1.618	85.71
2.618	84.39
4.250	82.24

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	88.80	89.38
PP	88.65	89.23
S1	88.51	89.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols