ORCL Oracle Corp (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	57.40	57.61	0.21	0.4%	55.85
High	57.87	58.20	0.33	0.6%	57.90
Low	57.15	57.20	0.05	0.1%	55.77
Close	57.76	57.72	-0.04	-0.1%	57.76
Range	0.72	1.00	0.28	38.2%	2.13
ATR	0.94	0.94	0.00	0.4%	0.00
Volume	5,616,398	26,676,900	21,060,502	375.0%	56,627,253

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	60.69	60.20	58.27
R3	59.70	59.21	57.99
R2	58.70	58.70	57.90
R1	58.21	58.21	57.81	58.46
PP	57.71	57.71	57.71	57.83
S1	57.22	57.22	57.63	57.46
S2	56.71	56.71	57.54
S3	55.72	56.22	57.45
S4	54.72	55.23	57.17

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	63.53	62.78	58.93
R3	61.40	60.65	58.35
R2	59.27	59.27	58.15
R1	58.52	58.52	57.96	58.90
PP	57.14	57.14	57.14	57.33
S1	56.39	56.39	57.56	56.77
S2	55.01	55.01	57.37
S3	52.88	54.26	57.17
S4	50.75	52.13	56.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.20	57.15	1.05	1.8%	0.69	1.2%	55%	True	False	10,323,579
10	58.20	55.68	2.52	4.4%	0.86	1.5%	81%	True	False	9,170,165
20	58.20	55.56	2.64	4.6%	0.83	1.4%	82%	True	False	8,350,632
40	59.08	55.45	3.63	6.3%	1.04	1.8%	63%	False	False	8,860,124
60	61.11	55.14	5.97	10.3%	1.06	1.8%	43%	False	False	9,556,794
80	61.83	55.14	6.69	11.6%	0.99	1.7%	39%	False	False	9,084,279
100	62.60	55.14	7.46	12.9%	1.04	1.8%	35%	False	False	10,039,792
120	62.60	54.87	7.73	13.4%	1.21	2.1%	37%	False	False	12,746,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	62.42
2.618	60.80
1.618	59.80
1.000	59.19
0.618	58.81
HIGH	58.20
0.618	57.81
0.500	57.70
0.382	57.58
LOW	57.20
0.618	56.59
1.000	56.21
1.618	55.59
2.618	54.60
4.250	52.97

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	57.71	57.70
PP	57.71	57.69
S1	57.70	57.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols