ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 142.49 154.23 11.74 8.2% 140.45
High 143.30 160.52 17.22 12.0% 143.94
Low 139.51 153.12 13.61 9.8% 137.95
Close 139.89 155.89 16.00 11.4% 141.81
Range 3.79 7.40 3.61 95.3% 5.99
ATR 2.88 4.15 1.27 44.0% 0.00
Volume 20,233,400 37,374,200 17,140,800 84.7% 32,962,325
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 178.71 174.70 159.96
R3 171.31 167.30 157.93
R2 163.91 163.91 157.25
R1 159.90 159.90 156.57 161.91
PP 156.51 156.51 156.51 157.51
S1 152.50 152.50 155.21 154.51
S2 149.11 149.11 154.53
S3 141.71 145.10 153.86
S4 134.31 137.70 151.82
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.20 156.50 145.10
R3 153.21 150.51 143.46
R2 147.22 147.22 142.91
R1 144.52 144.52 142.36 145.87
PP 141.23 141.23 141.23 141.91
S1 138.53 138.53 141.26 139.88
S2 135.24 135.24 140.71
S3 129.25 132.54 140.16
S4 123.26 126.55 138.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.52 137.95 22.57 14.5% 4.37 2.8% 79% True False 16,747,765
10 160.52 136.91 23.61 15.1% 3.30 2.1% 80% True False 10,760,414
20 160.52 132.81 27.71 17.8% 2.60 1.7% 83% True False 7,457,857
40 160.52 126.66 33.86 21.7% 2.61 1.7% 86% True False 6,856,709
60 160.52 126.66 33.86 21.7% 2.73 1.7% 86% True False 7,646,264
80 160.52 114.55 45.97 29.5% 2.67 1.7% 90% True False 8,231,571
100 160.52 112.78 47.74 30.6% 2.57 1.6% 90% True False 7,772,028
120 160.52 112.78 47.74 30.6% 2.48 1.6% 90% True False 7,447,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 191.97
2.618 179.89
1.618 172.49
1.000 167.92
0.618 165.09
HIGH 160.52
0.618 157.69
0.500 156.82
0.382 155.95
LOW 153.12
0.618 148.55
1.000 145.72
1.618 141.15
2.618 133.75
4.250 121.67
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 156.82 153.91
PP 156.51 151.94
S1 156.20 149.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.