ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 90.35 88.34 -2.01 -2.2% 93.17
High 90.79 89.17 -1.62 -1.8% 94.13
Low 87.72 87.85 0.13 0.1% 87.72
Close 88.24 88.94 0.70 0.8% 88.24
Range 3.07 1.32 -1.75 -57.0% 6.41
ATR 2.15 2.09 -0.06 -2.8% 0.00
Volume 10,808,700 8,397,073 -2,411,627 -22.3% 114,806,742
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 92.61 92.10 89.67
R3 91.29 90.78 89.30
R2 89.97 89.97 89.18
R1 89.46 89.46 89.06 89.72
PP 88.65 88.65 88.65 88.78
S1 88.14 88.14 88.82 88.40
S2 87.33 87.33 88.70
S3 86.01 86.82 88.58
S4 84.69 85.50 88.21
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 109.25 105.15 91.76
R3 102.85 98.75 90.00
R2 96.44 96.44 89.41
R1 92.34 92.34 88.83 91.19
PP 90.03 90.03 90.03 89.45
S1 85.93 85.93 87.65 84.78
S2 83.62 83.62 87.07
S3 77.22 79.53 86.48
S4 70.81 73.12 84.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.39 87.72 4.67 5.2% 2.24 2.5% 26% False False 9,094,214
10 94.13 87.72 6.41 7.2% 2.23 2.5% 19% False False 12,320,381
20 96.96 87.72 9.24 10.4% 2.20 2.5% 13% False False 10,136,260
40 96.96 87.72 9.24 10.4% 1.86 2.1% 13% False False 7,830,288
60 98.95 87.72 11.23 12.6% 1.86 2.1% 11% False False 7,201,691
80 98.95 87.72 11.23 12.6% 1.83 2.1% 11% False False 7,568,132
100 98.95 87.12 11.83 13.3% 1.88 2.1% 15% False False 8,280,504
120 98.95 84.73 14.22 16.0% 1.87 2.1% 30% False False 9,857,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.78
2.618 92.63
1.618 91.31
1.000 90.49
0.618 89.99
HIGH 89.17
0.618 88.67
0.500 88.51
0.382 88.35
LOW 87.85
0.618 87.03
1.000 86.53
1.618 85.71
2.618 84.39
4.250 82.24
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 88.80 89.38
PP 88.65 89.23
S1 88.51 89.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols