ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 305.60 303.75 -1.85 -0.6% 298.70
High 322.54 304.28 -18.26 -5.7% 322.54
Low 303.07 287.50 -15.57 -5.1% 287.50
Close 313.00 291.31 -21.69 -6.9% 291.31
Range 19.47 16.78 -2.69 -13.8% 35.04
ATR 14.10 14.91 0.81 5.8% 0.00
Volume 32,500,800 37,653,000 5,152,200 15.9% 208,145,891
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 344.70 334.79 300.54
R3 327.92 318.01 295.92
R2 311.14 311.14 294.39
R1 301.23 301.23 292.85 297.80
PP 294.36 294.36 294.36 292.65
S1 284.45 284.45 289.77 281.02
S2 277.58 277.58 288.23
S3 260.80 267.67 286.70
S4 244.02 250.89 282.08
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 405.57 383.48 310.58
R3 370.53 348.44 300.95
R2 335.49 335.49 297.73
R1 313.40 313.40 294.52 306.93
PP 300.45 300.45 300.45 297.21
S1 278.36 278.36 288.10 271.89
S2 265.41 265.41 284.89
S3 230.37 243.32 281.67
S4 195.33 208.28 272.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.54 287.50 35.04 12.0% 15.98 5.5% 11% False True 26,010,480
10 322.54 287.50 35.04 12.0% 14.64 5.0% 11% False True 23,704,119
20 322.54 271.00 51.54 17.7% 13.61 4.7% 39% False False 23,107,434
40 329.50 271.00 58.50 20.1% 12.75 4.4% 35% False False 26,315,399
60 345.72 225.89 119.84 41.1% 13.71 4.7% 55% False False 33,730,004
80 345.72 218.79 126.93 43.6% 11.83 4.1% 57% False False 27,722,746
100 345.72 218.79 126.93 43.6% 11.11 3.8% 57% False False 24,223,468
120 345.72 218.79 126.93 43.6% 10.27 3.5% 57% False False 21,811,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.60
2.618 348.21
1.618 331.43
1.000 321.06
0.618 314.65
HIGH 304.28
0.618 297.87
0.500 295.89
0.382 293.91
LOW 287.50
0.618 277.13
1.000 270.72
1.618 260.35
2.618 243.57
4.250 216.19
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 295.89 305.02
PP 294.36 300.45
S1 292.84 295.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.