ORCL Oracle Corp (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	79.18	79.81	0.63	0.8%	76.28
High	79.96	80.54	0.58	0.7%	80.54
Low	78.56	78.58	0.02	0.0%	76.08
Close	79.74	80.40	0.66	0.8%	80.40
Range	1.40	1.96	0.56	40.0%	4.46
ATR	1.32	1.37	0.05	3.5%	0.00
Volume	14,084,533	14,073,400	-11,133	-0.1%	120,960,433

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.72	85.02	81.48
R3	83.76	83.06	80.94
R2	81.80	81.80	80.76
R1	81.10	81.10	80.58	81.45
PP	79.84	79.84	79.84	80.02
S1	79.14	79.14	80.22	79.49
S2	77.88	77.88	80.04
S3	75.92	77.18	79.86
S4	73.96	75.22	79.32

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.39	90.85	82.85
R3	87.93	86.39	81.63
R2	83.47	83.47	81.22
R1	81.93	81.93	80.81	82.70
PP	79.01	79.01	79.01	79.39
S1	77.47	77.47	79.99	78.24
S2	74.55	74.55	79.58
S3	70.09	73.01	79.17
S4	65.63	68.55	77.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.54	78.56	1.98	2.5%	1.40	1.7%	93%	True	False	11,937,646
10	80.54	75.19	5.35	6.7%	1.41	1.7%	97%	True	False	12,878,573
20	80.54	73.85	6.69	8.3%	1.17	1.5%	98%	True	False	10,000,080
40	80.54	73.85	6.69	8.3%	1.30	1.6%	98%	True	False	12,169,688
60	80.54	66.76	13.78	17.1%	1.39	1.7%	99%	True	False	12,753,832
80	80.54	65.43	15.11	18.8%	1.33	1.7%	99%	True	False	13,091,813
100	80.54	64.50	16.04	20.0%	1.49	1.9%	99%	True	False	14,558,336
120	80.54	61.08	19.47	24.2%	1.45	1.8%	99%	True	False	13,900,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	88.87
2.618	85.67
1.618	83.71
1.000	82.50
0.618	81.75
HIGH	80.54
0.618	79.79
0.500	79.56
0.382	79.33
LOW	78.58
0.618	77.37
1.000	76.62
1.618	75.41
2.618	73.45
4.250	70.25

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	80.12	80.12
PP	79.84	79.83
S1	79.56	79.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols