ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 79.18 79.81 0.63 0.8% 76.28
High 79.96 80.54 0.58 0.7% 80.54
Low 78.56 78.58 0.02 0.0% 76.08
Close 79.74 80.40 0.66 0.8% 80.40
Range 1.40 1.96 0.56 40.0% 4.46
ATR 1.32 1.37 0.05 3.5% 0.00
Volume 14,084,533 14,073,400 -11,133 -0.1% 120,960,433
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 85.72 85.02 81.48
R3 83.76 83.06 80.94
R2 81.80 81.80 80.76
R1 81.10 81.10 80.58 81.45
PP 79.84 79.84 79.84 80.02
S1 79.14 79.14 80.22 79.49
S2 77.88 77.88 80.04
S3 75.92 77.18 79.86
S4 73.96 75.22 79.32
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 92.39 90.85 82.85
R3 87.93 86.39 81.63
R2 83.47 83.47 81.22
R1 81.93 81.93 80.81 82.70
PP 79.01 79.01 79.01 79.39
S1 77.47 77.47 79.99 78.24
S2 74.55 74.55 79.58
S3 70.09 73.01 79.17
S4 65.63 68.55 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.54 78.56 1.98 2.5% 1.40 1.7% 93% True False 11,937,646
10 80.54 75.19 5.35 6.7% 1.41 1.7% 97% True False 12,878,573
20 80.54 73.85 6.69 8.3% 1.17 1.5% 98% True False 10,000,080
40 80.54 73.85 6.69 8.3% 1.30 1.6% 98% True False 12,169,688
60 80.54 66.76 13.78 17.1% 1.39 1.7% 99% True False 12,753,832
80 80.54 65.43 15.11 18.8% 1.33 1.7% 99% True False 13,091,813
100 80.54 64.50 16.04 20.0% 1.49 1.9% 99% True False 14,558,336
120 80.54 61.08 19.47 24.2% 1.45 1.8% 99% True False 13,900,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 88.87
2.618 85.67
1.618 83.71
1.000 82.50
0.618 81.75
HIGH 80.54
0.618 79.79
0.500 79.56
0.382 79.33
LOW 78.58
0.618 77.37
1.000 76.62
1.618 75.41
2.618 73.45
4.250 70.25
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 80.12 80.12
PP 79.84 79.83
S1 79.56 79.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols