ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 225.90 222.00 -3.90 -1.7% 237.35
High 225.90 223.57 -2.33 -1.0% 241.95
Low 221.75 219.56 -2.19 -1.0% 223.11
Close 223.45 223.00 -0.45 -0.2% 226.13
Range 4.15 4.01 -0.14 -3.4% 18.84
ATR 7.26 7.03 -0.23 -3.2% 0.00
Volume 8,900,800 10,300,714 1,399,914 15.7% 93,214,050
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 234.07 232.55 225.21
R3 230.06 228.54 224.10
R2 226.05 226.05 223.74
R1 224.53 224.53 223.37 225.29
PP 222.04 222.04 222.04 222.43
S1 220.52 220.52 222.63 221.28
S2 218.03 218.03 222.26
S3 214.02 216.51 221.90
S4 210.01 212.50 220.79
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 286.92 275.36 236.49
R3 268.08 256.52 231.31
R2 249.24 249.24 229.58
R1 237.68 237.68 227.86 234.04
PP 230.40 230.40 230.40 228.58
S1 218.84 218.84 224.40 215.20
S2 211.56 211.56 222.68
S3 192.72 200.00 220.95
S4 173.88 181.16 215.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.90 218.79 7.11 3.2% 5.13 2.3% 59% False False 9,805,222
10 241.95 218.79 23.16 10.4% 7.31 3.3% 18% False False 10,037,526
20 241.95 218.79 23.16 10.4% 6.08 2.7% 18% False False 9,349,498
40 257.87 218.79 39.08 17.5% 7.29 3.3% 11% False False 9,868,549
60 260.87 218.79 42.08 18.9% 6.75 3.0% 10% False False 9,722,243
80 260.87 218.79 42.08 18.9% 6.56 2.9% 10% False False 10,077,981
100 260.87 208.55 52.32 23.5% 6.70 3.0% 28% False False 11,548,823
120 260.87 173.79 87.08 39.0% 6.83 3.1% 57% False False 13,649,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 240.61
2.618 234.07
1.618 230.06
1.000 227.58
0.618 226.05
HIGH 223.57
0.618 222.04
0.500 221.57
0.382 221.09
LOW 219.56
0.618 217.08
1.000 215.55
1.618 213.07
2.618 209.06
4.250 202.52
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 222.52 222.91
PP 222.04 222.82
S1 221.57 222.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.