ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 209.99 214.94 4.95 2.4% 213.20
High 216.37 216.93 0.56 0.3% 215.88
Low 208.55 210.23 1.68 0.8% 204.64
Close 215.27 210.72 -4.55 -2.1% 205.17
Range 7.82 6.70 -1.12 -14.3% 11.24
ATR 7.15 7.11 -0.03 -0.4% 0.00
Volume 18,336,635 11,804,600 -6,532,035 -35.6% 152,828,034
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 232.73 228.42 214.40
R3 226.03 221.72 212.56
R2 219.33 219.33 211.95
R1 215.02 215.02 211.33 213.82
PP 212.63 212.63 212.63 212.03
S1 208.32 208.32 210.11 207.13
S2 205.93 205.93 209.49
S3 199.23 201.62 208.88
S4 192.53 194.92 207.04
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 242.28 234.97 211.35
R3 231.04 223.73 208.26
R2 219.80 219.80 207.23
R1 212.49 212.49 206.20 210.53
PP 208.56 208.56 208.56 207.58
S1 201.25 201.25 204.14 199.29
S2 197.32 197.32 203.11
S3 186.08 190.01 202.08
S4 174.84 178.77 198.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.93 202.54 14.39 6.8% 6.36 3.0% 57% True False 15,201,687
10 216.93 202.54 14.39 6.8% 6.88 3.3% 57% True False 16,568,696
20 216.93 174.28 42.65 20.2% 7.79 3.7% 85% True False 24,626,458
40 216.93 158.92 58.01 27.5% 5.66 2.7% 89% True False 16,641,224
60 216.93 154.26 62.67 29.7% 4.86 2.3% 90% True False 13,744,187
80 216.93 135.57 81.36 38.6% 4.41 2.1% 92% True False 12,035,999
100 216.93 121.24 95.69 45.4% 4.35 2.1% 94% True False 11,396,648
120 216.93 118.86 98.07 46.5% 5.02 2.4% 94% True False 11,625,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 245.40
2.618 234.47
1.618 227.77
1.000 223.63
0.618 221.07
HIGH 216.93
0.618 214.37
0.500 213.58
0.382 212.79
LOW 210.23
0.618 206.09
1.000 203.53
1.618 199.39
2.618 192.69
4.250 181.76
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 213.58 212.74
PP 212.63 212.07
S1 211.67 211.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.