Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
174.89 |
173.00 |
-1.89 |
-1.1% |
163.20 |
High |
174.89 |
174.38 |
-0.52 |
-0.3% |
177.39 |
Low |
170.71 |
172.10 |
1.39 |
0.8% |
163.20 |
Close |
172.22 |
173.86 |
1.64 |
1.0% |
174.46 |
Range |
4.18 |
2.28 |
-1.91 |
-45.6% |
14.19 |
ATR |
5.55 |
5.31 |
-0.23 |
-4.2% |
0.00 |
Volume |
7,454,800 |
6,421,600 |
-1,033,200 |
-13.9% |
74,513,849 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.27 |
179.34 |
175.11 |
|
R3 |
178.00 |
177.07 |
174.49 |
|
R2 |
175.72 |
175.72 |
174.28 |
|
R1 |
174.79 |
174.79 |
174.07 |
175.26 |
PP |
173.45 |
173.45 |
173.45 |
173.68 |
S1 |
172.52 |
172.52 |
173.65 |
172.98 |
S2 |
171.17 |
171.17 |
173.44 |
|
S3 |
168.90 |
170.24 |
173.23 |
|
S4 |
166.62 |
167.97 |
172.61 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.25 |
208.55 |
182.26 |
|
R3 |
200.06 |
194.36 |
178.36 |
|
R2 |
185.87 |
185.87 |
177.06 |
|
R1 |
180.17 |
180.17 |
175.76 |
183.02 |
PP |
171.68 |
171.68 |
171.68 |
173.11 |
S1 |
165.98 |
165.98 |
173.16 |
168.83 |
S2 |
157.49 |
157.49 |
171.86 |
|
S3 |
143.30 |
151.79 |
170.56 |
|
S4 |
129.11 |
137.60 |
166.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
179.99 |
170.71 |
9.28 |
5.3% |
3.37 |
1.9% |
34% |
False |
False |
6,911,940 |
10 |
179.99 |
170.71 |
9.28 |
5.3% |
3.85 |
2.2% |
34% |
False |
False |
7,624,033 |
20 |
179.99 |
163.20 |
16.79 |
9.7% |
4.46 |
2.6% |
63% |
False |
False |
8,205,382 |
40 |
191.99 |
152.66 |
39.33 |
22.6% |
5.97 |
3.4% |
54% |
False |
False |
14,680,231 |
60 |
191.99 |
152.42 |
39.57 |
22.8% |
5.01 |
2.9% |
54% |
False |
False |
12,056,387 |
80 |
191.99 |
152.42 |
39.57 |
22.8% |
4.69 |
2.7% |
54% |
False |
False |
10,864,255 |
100 |
198.31 |
152.42 |
45.89 |
26.4% |
4.75 |
2.7% |
47% |
False |
False |
11,012,236 |
120 |
198.31 |
152.42 |
45.89 |
26.4% |
4.67 |
2.7% |
47% |
False |
False |
10,581,308 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
184.04 |
2.618 |
180.33 |
1.618 |
178.06 |
1.000 |
176.65 |
0.618 |
175.78 |
HIGH |
174.38 |
0.618 |
173.51 |
0.500 |
173.24 |
0.382 |
172.97 |
LOW |
172.10 |
0.618 |
170.69 |
1.000 |
169.83 |
1.618 |
168.42 |
2.618 |
166.14 |
4.250 |
162.43 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
173.65 |
174.92 |
PP |
173.45 |
174.56 |
S1 |
173.24 |
174.21 |
|