ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 57.40 57.61 0.21 0.4% 55.85
High 57.87 58.20 0.33 0.6% 57.90
Low 57.15 57.20 0.05 0.1% 55.77
Close 57.76 57.72 -0.04 -0.1% 57.76
Range 0.72 1.00 0.28 38.2% 2.13
ATR 0.94 0.94 0.00 0.4% 0.00
Volume 5,616,398 26,676,900 21,060,502 375.0% 56,627,253
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 60.69 60.20 58.27
R3 59.70 59.21 57.99
R2 58.70 58.70 57.90
R1 58.21 58.21 57.81 58.46
PP 57.71 57.71 57.71 57.83
S1 57.22 57.22 57.63 57.46
S2 56.71 56.71 57.54
S3 55.72 56.22 57.45
S4 54.72 55.23 57.17
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 63.53 62.78 58.93
R3 61.40 60.65 58.35
R2 59.27 59.27 58.15
R1 58.52 58.52 57.96 58.90
PP 57.14 57.14 57.14 57.33
S1 56.39 56.39 57.56 56.77
S2 55.01 55.01 57.37
S3 52.88 54.26 57.17
S4 50.75 52.13 56.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.20 57.15 1.05 1.8% 0.69 1.2% 55% True False 10,323,579
10 58.20 55.68 2.52 4.4% 0.86 1.5% 81% True False 9,170,165
20 58.20 55.56 2.64 4.6% 0.83 1.4% 82% True False 8,350,632
40 59.08 55.45 3.63 6.3% 1.04 1.8% 63% False False 8,860,124
60 61.11 55.14 5.97 10.3% 1.06 1.8% 43% False False 9,556,794
80 61.83 55.14 6.69 11.6% 0.99 1.7% 39% False False 9,084,279
100 62.60 55.14 7.46 12.9% 1.04 1.8% 35% False False 10,039,792
120 62.60 54.87 7.73 13.4% 1.21 2.1% 37% False False 12,746,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.42
2.618 60.80
1.618 59.80
1.000 59.19
0.618 58.81
HIGH 58.20
0.618 57.81
0.500 57.70
0.382 57.58
LOW 57.20
0.618 56.59
1.000 56.21
1.618 55.59
2.618 54.60
4.250 52.97
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 57.71 57.70
PP 57.71 57.69
S1 57.70 57.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols