OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 76.65 78.25 1.60 2.1% 79.72
High 77.19 78.40 1.21 1.6% 82.85
Low 75.75 76.21 0.46 0.6% 75.75
Close 77.13 76.76 -0.38 -0.5% 77.13
Range 1.44 2.20 0.76 52.4% 7.10
ATR 2.51 2.49 -0.02 -0.9% 0.00
Volume 538,900 283,379 -255,521 -47.4% 3,172,684
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.71 82.43 77.96
R3 81.51 80.23 77.36
R2 79.32 79.32 77.16
R1 78.04 78.04 76.96 77.58
PP 77.12 77.12 77.12 76.89
S1 75.84 75.84 76.55 75.38
S2 74.93 74.93 76.35
S3 72.73 73.65 76.15
S4 70.54 71.45 75.55
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 99.88 95.60 81.04
R3 92.78 88.50 79.08
R2 85.68 85.68 78.43
R1 81.40 81.40 77.78 79.99
PP 78.58 78.58 78.58 77.87
S1 74.30 74.30 76.48 72.89
S2 71.48 71.48 75.83
S3 64.38 67.20 75.18
S4 57.28 60.10 73.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.65 75.75 6.90 9.0% 2.32 3.0% 15% False False 414,272
10 82.85 75.75 7.10 9.3% 2.29 3.0% 14% False False 560,706
20 86.35 75.75 10.60 13.8% 2.30 3.0% 9% False False 610,509
40 92.83 75.75 17.08 22.3% 2.17 2.8% 6% False False 566,207
60 103.59 75.75 27.84 36.3% 2.21 2.9% 4% False False 583,983
80 106.66 75.75 30.91 40.3% 2.38 3.1% 3% False False 596,405
100 106.66 75.75 30.91 40.3% 2.61 3.4% 3% False False 554,685
120 106.66 75.75 30.91 40.3% 2.50 3.3% 3% False False 525,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.73
2.618 84.15
1.618 81.95
1.000 80.60
0.618 79.76
HIGH 78.40
0.618 77.56
0.500 77.30
0.382 77.04
LOW 76.21
0.618 74.85
1.000 74.01
1.618 72.65
2.618 70.46
4.250 66.88
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 77.30 78.23
PP 77.12 77.74
S1 76.94 77.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols