OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 123.06 124.59 1.53 1.2% 113.00
High 124.77 127.72 2.96 2.4% 124.67
Low 122.49 124.01 1.52 1.2% 112.84
Close 124.54 125.62 1.08 0.9% 124.21
Range 2.27 3.71 1.44 63.2% 11.83
ATR 2.86 2.92 0.06 2.1% 0.00
Volume 1,595,400 1,372,500 -222,900 -14.0% 6,483,200
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.91 134.98 127.66
R3 133.20 131.27 126.64
R2 129.49 129.49 126.30
R1 127.56 127.56 125.96 128.53
PP 125.78 125.78 125.78 126.27
S1 123.85 123.85 125.28 124.82
S2 122.07 122.07 124.94
S3 118.36 120.14 124.60
S4 114.65 116.43 123.58
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.06 151.97 130.72
R3 144.23 140.14 127.46
R2 132.40 132.40 126.38
R1 128.31 128.31 125.29 130.35
PP 120.57 120.57 120.57 121.60
S1 116.48 116.48 123.13 118.53
S2 108.74 108.74 122.04
S3 96.91 104.65 120.96
S4 85.08 92.82 117.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.72 117.31 10.41 8.3% 3.03 2.4% 80% True False 1,114,880
10 127.72 112.84 14.88 11.8% 3.40 2.7% 86% True False 945,110
20 127.72 106.37 21.35 17.0% 2.88 2.3% 90% True False 821,507
40 127.72 106.37 21.35 17.0% 2.49 2.0% 90% True False 815,824
60 127.72 96.03 31.69 25.2% 2.48 2.0% 93% True False 822,277
80 127.72 88.96 38.77 30.9% 2.44 1.9% 95% True False 801,836
100 127.72 82.14 45.58 36.3% 2.51 2.0% 95% True False 852,236
120 127.72 77.90 49.82 39.7% 2.76 2.2% 96% True False 815,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143.49
2.618 137.43
1.618 133.72
1.000 131.43
0.618 130.01
HIGH 127.72
0.618 126.30
0.500 125.87
0.382 125.43
LOW 124.01
0.618 121.72
1.000 120.30
1.618 118.01
2.618 114.30
4.250 108.24
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 125.87 125.45
PP 125.78 125.28
S1 125.70 125.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.