OSK Oshkosh Corp (NYSE)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	76.65	78.25	1.60	2.1%	79.72
High	77.19	78.40	1.21	1.6%	82.85
Low	75.75	76.21	0.46	0.6%	75.75
Close	77.13	76.76	-0.38	-0.5%	77.13
Range	1.44	2.20	0.76	52.4%	7.10
ATR	2.51	2.49	-0.02	-0.9%	0.00
Volume	538,900	283,379	-255,521	-47.4%	3,172,684

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.71	82.43	77.96
R3	81.51	80.23	77.36
R2	79.32	79.32	77.16
R1	78.04	78.04	76.96	77.58
PP	77.12	77.12	77.12	76.89
S1	75.84	75.84	76.55	75.38
S2	74.93	74.93	76.35
S3	72.73	73.65	76.15
S4	70.54	71.45	75.55

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	99.88	95.60	81.04
R3	92.78	88.50	79.08
R2	85.68	85.68	78.43
R1	81.40	81.40	77.78	79.99
PP	78.58	78.58	78.58	77.87
S1	74.30	74.30	76.48	72.89
S2	71.48	71.48	75.83
S3	64.38	67.20	75.18
S4	57.28	60.10	73.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.65	75.75	6.90	9.0%	2.32	3.0%	15%	False	False	414,272
10	82.85	75.75	7.10	9.3%	2.29	3.0%	14%	False	False	560,706
20	86.35	75.75	10.60	13.8%	2.30	3.0%	9%	False	False	610,509
40	92.83	75.75	17.08	22.3%	2.17	2.8%	6%	False	False	566,207
60	103.59	75.75	27.84	36.3%	2.21	2.9%	4%	False	False	583,983
80	106.66	75.75	30.91	40.3%	2.38	3.1%	3%	False	False	596,405
100	106.66	75.75	30.91	40.3%	2.61	3.4%	3%	False	False	554,685
120	106.66	75.75	30.91	40.3%	2.50	3.3%	3%	False	False	525,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.73
2.618	84.15
1.618	81.95
1.000	80.60
0.618	79.76
HIGH	78.40
0.618	77.56
0.500	77.30
0.382	77.04
LOW	76.21
0.618	74.85
1.000	74.01
1.618	72.65
2.618	70.46
4.250	66.88

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	77.30	78.23
PP	77.12	77.74
S1	76.94	77.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols