OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 122.59 124.84 2.25 1.8% 125.82
High 125.38 124.84 -0.54 -0.4% 126.18
Low 122.20 122.13 -0.07 -0.1% 120.89
Close 124.37 123.37 -1.00 -0.8% 123.37
Range 3.18 2.71 -0.47 -14.8% 5.29
ATR 2.82 2.81 -0.01 -0.3% 0.00
Volume 780,800 543,480 -237,320 -30.4% 6,142,288
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.58 130.18 124.86
R3 128.87 127.47 124.12
R2 126.16 126.16 123.87
R1 124.76 124.76 123.62 124.11
PP 123.45 123.45 123.45 123.12
S1 122.05 122.05 123.12 121.40
S2 120.74 120.74 122.87
S3 118.03 119.34 122.62
S4 115.32 116.63 121.88
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 139.33 136.64 126.28
R3 134.05 131.35 124.82
R2 128.76 128.76 124.34
R1 126.07 126.07 123.85 124.77
PP 123.48 123.48 123.48 122.83
S1 120.78 120.78 122.89 119.49
S2 118.19 118.19 122.40
S3 112.91 115.50 121.92
S4 107.62 110.21 120.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.38 120.89 4.49 3.6% 2.83 2.3% 55% False False 574,337
10 126.53 120.89 5.64 4.6% 2.60 2.1% 44% False False 674,388
20 129.02 120.89 8.13 6.6% 2.74 2.2% 31% False False 891,294
40 129.02 106.37 22.65 18.4% 2.77 2.2% 75% False False 838,661
60 129.02 101.37 27.66 22.4% 2.71 2.2% 80% False False 871,187
80 129.02 96.03 32.99 26.7% 2.56 2.1% 83% False False 814,671
100 129.02 87.54 41.48 33.6% 2.48 2.0% 86% False False 801,429
120 129.02 82.00 47.02 38.1% 2.57 2.1% 88% False False 835,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.36
2.618 131.93
1.618 129.22
1.000 127.55
0.618 126.51
HIGH 124.84
0.618 123.80
0.500 123.49
0.382 123.17
LOW 122.13
0.618 120.46
1.000 119.42
1.618 117.75
2.618 115.04
4.250 110.61
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 123.49 123.76
PP 123.45 123.63
S1 123.41 123.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.