OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 112.13 110.99 -1.14 -1.0% 113.10
High 113.29 111.45 -1.84 -1.6% 115.00
Low 110.39 108.59 -1.80 -1.6% 110.24
Close 110.46 110.21 -0.25 -0.2% 110.46
Range 2.90 2.86 -0.04 -1.4% 4.76
ATR 3.35 3.32 -0.04 -1.0% 0.00
Volume 414,576 655,200 240,624 58.0% 3,754,666
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 118.66 117.30 111.78
R3 115.80 114.44 111.00
R2 112.94 112.94 110.73
R1 111.58 111.58 110.47 110.83
PP 110.08 110.08 110.08 109.71
S1 108.72 108.72 109.95 107.97
S2 107.22 107.22 109.69
S3 104.36 105.86 109.42
S4 101.50 103.00 108.64
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 126.18 123.08 113.08
R3 121.42 118.32 111.77
R2 116.66 116.66 111.33
R1 113.56 113.56 110.90 112.73
PP 111.90 111.90 111.90 111.49
S1 108.80 108.80 110.02 107.97
S2 107.14 107.14 109.59
S3 102.38 104.04 109.15
S4 97.62 99.28 107.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.66 108.59 5.07 4.6% 2.65 2.4% 32% False True 608,833
10 118.39 95.26 23.13 21.0% 3.41 3.1% 65% False False 991,516
20 118.39 89.08 29.31 26.6% 2.57 2.3% 72% False False 744,322
40 118.39 89.08 29.31 26.6% 2.34 2.1% 72% False False 646,935
60 118.39 89.08 29.31 26.6% 2.49 2.3% 72% False False 598,685
80 118.39 89.08 29.31 26.6% 2.61 2.4% 72% False False 598,397
100 118.39 89.08 29.31 26.6% 2.60 2.4% 72% False False 594,964
120 118.39 89.08 29.31 26.6% 2.57 2.3% 72% False False 563,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.61
2.618 118.94
1.618 116.08
1.000 114.31
0.618 113.22
HIGH 111.45
0.618 110.36
0.500 110.02
0.382 109.68
LOW 108.59
0.618 106.82
1.000 105.73
1.618 103.96
2.618 101.10
4.250 96.44
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 110.15 111.13
PP 110.08 110.82
S1 110.02 110.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols