OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 137.12 139.08 1.96 1.4% 139.59
High 139.96 139.51 -0.45 -0.3% 139.96
Low 136.28 136.83 0.55 0.4% 135.74
Close 138.69 137.02 -1.67 -1.2% 137.02
Range 3.68 2.68 -1.00 -27.2% 4.22
ATR 2.94 2.92 -0.02 -0.6% 0.00
Volume 549,800 631,849 82,049 14.9% 2,753,039
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 145.83 144.10 138.49
R3 143.15 141.42 137.76
R2 140.47 140.47 137.51
R1 138.74 138.74 137.27 138.27
PP 137.79 137.79 137.79 137.55
S1 136.06 136.06 136.77 135.59
S2 135.11 135.11 136.53
S3 132.43 133.38 136.28
S4 129.75 130.70 135.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.23 147.85 139.34
R3 146.01 143.63 138.18
R2 141.79 141.79 137.79
R1 139.41 139.41 137.41 138.49
PP 137.57 137.57 137.57 137.12
S1 135.19 135.19 136.63 134.27
S2 133.35 133.35 136.25
S3 129.13 130.97 135.86
S4 124.91 126.75 134.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.96 135.74 4.22 3.1% 2.83 2.1% 30% False False 550,607
10 142.32 135.74 6.58 4.8% 2.82 2.1% 19% False False 567,046
20 144.30 135.74 8.56 6.2% 2.60 1.9% 15% False False 507,376
40 144.30 122.13 22.17 16.2% 2.87 2.1% 67% False False 557,216
60 144.30 106.37 37.93 27.7% 2.82 2.1% 81% False False 649,749
80 144.30 96.03 48.27 35.2% 2.70 2.0% 85% False False 680,883
100 144.30 82.00 62.30 45.5% 2.68 2.0% 88% False False 717,781
120 144.30 76.82 67.48 49.2% 2.92 2.1% 89% False False 723,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.90
2.618 146.53
1.618 143.85
1.000 142.19
0.618 141.17
HIGH 139.51
0.618 138.49
0.500 138.17
0.382 137.85
LOW 136.83
0.618 135.17
1.000 134.15
1.618 132.49
2.618 129.81
4.250 125.44
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 138.17 137.87
PP 137.79 137.59
S1 137.40 137.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.