OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 113.99 115.32 1.33 1.2% 113.65
High 116.64 116.67 0.03 0.0% 116.67
Low 113.99 115.01 1.02 0.9% 113.28
Close 115.16 116.40 1.24 1.1% 115.16
Range 2.65 1.66 -1.00 -37.5% 3.40
ATR 2.38 2.33 -0.05 -2.2% 0.00
Volume 1,086,100 651,100 -435,000 -40.1% 5,835,465
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 120.99 120.35 117.31
R3 119.34 118.70 116.86
R2 117.68 117.68 116.70
R1 117.04 117.04 116.55 117.36
PP 116.03 116.03 116.03 116.19
S1 115.39 115.39 116.25 115.71
S2 114.37 114.37 116.10
S3 112.72 113.73 115.94
S4 111.06 112.08 115.49
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 125.22 123.59 117.03
R3 121.83 120.19 116.09
R2 118.43 118.43 115.78
R1 116.80 116.80 115.47 117.61
PP 115.04 115.04 115.04 115.44
S1 113.40 113.40 114.85 114.22
S2 111.64 111.64 114.54
S3 108.25 110.01 114.23
S4 104.85 106.61 113.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.67 113.78 2.89 2.5% 2.36 2.0% 91% True False 735,033
10 116.67 113.28 3.40 2.9% 2.24 1.9% 92% False False 585,216
20 116.67 108.25 8.42 7.2% 2.46 2.1% 97% False False 562,113
40 116.67 106.73 9.94 8.5% 2.12 1.8% 97% False False 562,693
60 116.67 106.73 9.94 8.5% 2.11 1.8% 97% False False 556,951
80 116.67 103.62 13.06 11.2% 2.47 2.1% 98% False False 586,955
100 116.67 102.67 14.00 12.0% 2.39 2.1% 98% False False 536,938
120 116.67 102.67 14.00 12.0% 2.30 2.0% 98% False False 508,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 123.70
2.618 121.00
1.618 119.34
1.000 118.32
0.618 117.69
HIGH 116.67
0.618 116.03
0.500 115.84
0.382 115.64
LOW 115.01
0.618 113.99
1.000 113.36
1.618 112.33
2.618 110.68
4.250 107.98
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 116.21 116.04
PP 116.03 115.69
S1 115.84 115.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols