OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 108.38 108.38 0.00 0.0% 108.02
High 109.66 114.33 4.67 4.3% 114.33
Low 104.83 107.42 2.59 2.5% 104.83
Close 106.58 113.65 7.07 6.6% 113.65
Range 4.83 6.91 2.08 43.1% 9.50
ATR 4.78 4.99 0.21 4.4% 0.00
Volume 572,800 1,056,400 483,600 84.4% 3,756,600
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 132.53 130.00 117.45
R3 125.62 123.09 115.55
R2 118.71 118.71 114.92
R1 116.18 116.18 114.28 117.45
PP 111.80 111.80 111.80 112.43
S1 109.27 109.27 113.02 110.54
S2 104.89 104.89 112.38
S3 97.98 102.36 111.75
S4 91.07 95.45 109.85
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139.44 136.04 118.88
R3 129.94 126.54 116.26
R2 120.44 120.44 115.39
R1 117.04 117.04 114.52 118.74
PP 110.94 110.94 110.94 111.79
S1 107.54 107.54 112.78 109.24
S2 101.44 101.44 111.91
S3 91.94 98.04 111.04
S4 82.44 88.54 108.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.33 104.83 9.50 8.4% 5.38 4.7% 93% True False 751,320
10 120.75 98.84 21.91 19.3% 6.99 6.2% 68% False False 1,920,750
20 120.75 95.97 24.78 21.8% 4.65 4.1% 71% False False 1,215,386
40 120.75 88.31 32.44 28.5% 3.73 3.3% 78% False False 979,152
60 120.75 82.97 37.78 33.2% 3.24 2.8% 81% False False 822,245
80 120.75 72.08 48.67 42.8% 3.05 2.7% 85% False False 774,910
100 120.75 66.74 54.01 47.5% 2.93 2.6% 87% False False 715,956
120 120.75 66.74 54.01 47.5% 2.83 2.5% 87% False False 662,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.70
2.618 132.42
1.618 125.51
1.000 121.24
0.618 118.60
HIGH 114.33
0.618 111.69
0.500 110.88
0.382 110.06
LOW 107.42
0.618 103.15
1.000 100.51
1.618 96.24
2.618 89.33
4.250 78.05
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 112.73 112.29
PP 111.80 110.94
S1 110.88 109.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols