Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
76.65 |
78.25 |
1.60 |
2.1% |
79.72 |
High |
77.19 |
78.40 |
1.21 |
1.6% |
82.85 |
Low |
75.75 |
76.21 |
0.46 |
0.6% |
75.75 |
Close |
77.13 |
76.76 |
-0.38 |
-0.5% |
77.13 |
Range |
1.44 |
2.20 |
0.76 |
52.4% |
7.10 |
ATR |
2.51 |
2.49 |
-0.02 |
-0.9% |
0.00 |
Volume |
538,900 |
283,379 |
-255,521 |
-47.4% |
3,172,684 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.71 |
82.43 |
77.96 |
|
R3 |
81.51 |
80.23 |
77.36 |
|
R2 |
79.32 |
79.32 |
77.16 |
|
R1 |
78.04 |
78.04 |
76.96 |
77.58 |
PP |
77.12 |
77.12 |
77.12 |
76.89 |
S1 |
75.84 |
75.84 |
76.55 |
75.38 |
S2 |
74.93 |
74.93 |
76.35 |
|
S3 |
72.73 |
73.65 |
76.15 |
|
S4 |
70.54 |
71.45 |
75.55 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.88 |
95.60 |
81.04 |
|
R3 |
92.78 |
88.50 |
79.08 |
|
R2 |
85.68 |
85.68 |
78.43 |
|
R1 |
81.40 |
81.40 |
77.78 |
79.99 |
PP |
78.58 |
78.58 |
78.58 |
77.87 |
S1 |
74.30 |
74.30 |
76.48 |
72.89 |
S2 |
71.48 |
71.48 |
75.83 |
|
S3 |
64.38 |
67.20 |
75.18 |
|
S4 |
57.28 |
60.10 |
73.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.65 |
75.75 |
6.90 |
9.0% |
2.32 |
3.0% |
15% |
False |
False |
414,272 |
10 |
82.85 |
75.75 |
7.10 |
9.3% |
2.29 |
3.0% |
14% |
False |
False |
560,706 |
20 |
86.35 |
75.75 |
10.60 |
13.8% |
2.30 |
3.0% |
9% |
False |
False |
610,509 |
40 |
92.83 |
75.75 |
17.08 |
22.3% |
2.17 |
2.8% |
6% |
False |
False |
566,207 |
60 |
103.59 |
75.75 |
27.84 |
36.3% |
2.21 |
2.9% |
4% |
False |
False |
583,983 |
80 |
106.66 |
75.75 |
30.91 |
40.3% |
2.38 |
3.1% |
3% |
False |
False |
596,405 |
100 |
106.66 |
75.75 |
30.91 |
40.3% |
2.61 |
3.4% |
3% |
False |
False |
554,685 |
120 |
106.66 |
75.75 |
30.91 |
40.3% |
2.50 |
3.3% |
3% |
False |
False |
525,995 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.73 |
2.618 |
84.15 |
1.618 |
81.95 |
1.000 |
80.60 |
0.618 |
79.76 |
HIGH |
78.40 |
0.618 |
77.56 |
0.500 |
77.30 |
0.382 |
77.04 |
LOW |
76.21 |
0.618 |
74.85 |
1.000 |
74.01 |
1.618 |
72.65 |
2.618 |
70.46 |
4.250 |
66.88 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
77.30 |
78.23 |
PP |
77.12 |
77.74 |
S1 |
76.94 |
77.25 |
|