Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
122.59 |
124.84 |
2.25 |
1.8% |
125.82 |
High |
125.38 |
124.84 |
-0.54 |
-0.4% |
126.18 |
Low |
122.20 |
122.13 |
-0.07 |
-0.1% |
120.89 |
Close |
124.37 |
123.37 |
-1.00 |
-0.8% |
123.37 |
Range |
3.18 |
2.71 |
-0.47 |
-14.8% |
5.29 |
ATR |
2.82 |
2.81 |
-0.01 |
-0.3% |
0.00 |
Volume |
780,800 |
543,480 |
-237,320 |
-30.4% |
6,142,288 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.58 |
130.18 |
124.86 |
|
R3 |
128.87 |
127.47 |
124.12 |
|
R2 |
126.16 |
126.16 |
123.87 |
|
R1 |
124.76 |
124.76 |
123.62 |
124.11 |
PP |
123.45 |
123.45 |
123.45 |
123.12 |
S1 |
122.05 |
122.05 |
123.12 |
121.40 |
S2 |
120.74 |
120.74 |
122.87 |
|
S3 |
118.03 |
119.34 |
122.62 |
|
S4 |
115.32 |
116.63 |
121.88 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.33 |
136.64 |
126.28 |
|
R3 |
134.05 |
131.35 |
124.82 |
|
R2 |
128.76 |
128.76 |
124.34 |
|
R1 |
126.07 |
126.07 |
123.85 |
124.77 |
PP |
123.48 |
123.48 |
123.48 |
122.83 |
S1 |
120.78 |
120.78 |
122.89 |
119.49 |
S2 |
118.19 |
118.19 |
122.40 |
|
S3 |
112.91 |
115.50 |
121.92 |
|
S4 |
107.62 |
110.21 |
120.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.38 |
120.89 |
4.49 |
3.6% |
2.83 |
2.3% |
55% |
False |
False |
574,337 |
10 |
126.53 |
120.89 |
5.64 |
4.6% |
2.60 |
2.1% |
44% |
False |
False |
674,388 |
20 |
129.02 |
120.89 |
8.13 |
6.6% |
2.74 |
2.2% |
31% |
False |
False |
891,294 |
40 |
129.02 |
106.37 |
22.65 |
18.4% |
2.77 |
2.2% |
75% |
False |
False |
838,661 |
60 |
129.02 |
101.37 |
27.66 |
22.4% |
2.71 |
2.2% |
80% |
False |
False |
871,187 |
80 |
129.02 |
96.03 |
32.99 |
26.7% |
2.56 |
2.1% |
83% |
False |
False |
814,671 |
100 |
129.02 |
87.54 |
41.48 |
33.6% |
2.48 |
2.0% |
86% |
False |
False |
801,429 |
120 |
129.02 |
82.00 |
47.02 |
38.1% |
2.57 |
2.1% |
88% |
False |
False |
835,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.36 |
2.618 |
131.93 |
1.618 |
129.22 |
1.000 |
127.55 |
0.618 |
126.51 |
HIGH |
124.84 |
0.618 |
123.80 |
0.500 |
123.49 |
0.382 |
123.17 |
LOW |
122.13 |
0.618 |
120.46 |
1.000 |
119.42 |
1.618 |
117.75 |
2.618 |
115.04 |
4.250 |
110.61 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
123.49 |
123.76 |
PP |
123.45 |
123.63 |
S1 |
123.41 |
123.50 |
|