OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 132.61 126.46 -6.15 -4.6% 132.44
High 134.00 129.09 -4.91 -3.7% 136.00
Low 123.97 126.46 2.49 2.0% 123.97
Close 124.22 129.00 4.78 3.8% 124.22
Range 10.03 2.63 -7.40 -73.8% 12.03
ATR 4.10 4.15 0.06 1.3% 0.00
Volume 899,500 624,600 -274,900 -30.6% 6,081,528
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 136.07 135.17 130.45
R3 133.44 132.54 129.72
R2 130.81 130.81 129.48
R1 129.91 129.91 129.24 130.36
PP 128.18 128.18 128.18 128.41
S1 127.28 127.28 128.76 127.73
S2 125.55 125.55 128.52
S3 122.92 124.65 128.28
S4 120.29 122.02 127.55
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.15 156.22 130.84
R3 152.12 144.19 127.53
R2 140.09 140.09 126.43
R1 132.16 132.16 125.32 130.11
PP 128.06 128.06 128.06 127.04
S1 120.13 120.13 123.12 118.08
S2 116.03 116.03 122.01
S3 104.00 108.10 120.91
S4 91.97 96.07 117.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.00 123.97 12.03 9.3% 5.96 4.6% 42% False False 749,480
10 136.00 123.97 12.03 9.3% 4.72 3.7% 42% False False 616,632
20 136.00 123.97 12.03 9.3% 3.63 2.8% 42% False False 605,962
40 138.00 123.97 14.03 10.9% 3.36 2.6% 36% False False 662,253
60 142.32 123.97 18.35 14.2% 3.16 2.4% 27% False False 629,263
80 144.30 123.97 20.33 15.8% 2.99 2.3% 25% False False 595,305
100 144.30 123.97 20.33 15.8% 3.06 2.4% 25% False False 596,550
120 144.30 122.13 22.17 17.2% 3.04 2.4% 31% False False 611,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 140.27
2.618 135.98
1.618 133.35
1.000 131.72
0.618 130.72
HIGH 129.09
0.618 128.09
0.500 127.78
0.382 127.46
LOW 126.46
0.618 124.83
1.000 123.83
1.618 122.20
2.618 119.57
4.250 115.28
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 128.59 128.99
PP 128.18 128.99
S1 127.78 128.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.