Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
123.06 |
124.59 |
1.53 |
1.2% |
113.00 |
High |
124.77 |
127.72 |
2.96 |
2.4% |
124.67 |
Low |
122.49 |
124.01 |
1.52 |
1.2% |
112.84 |
Close |
124.54 |
125.62 |
1.08 |
0.9% |
124.21 |
Range |
2.27 |
3.71 |
1.44 |
63.2% |
11.83 |
ATR |
2.86 |
2.92 |
0.06 |
2.1% |
0.00 |
Volume |
1,595,400 |
1,372,500 |
-222,900 |
-14.0% |
6,483,200 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.91 |
134.98 |
127.66 |
|
R3 |
133.20 |
131.27 |
126.64 |
|
R2 |
129.49 |
129.49 |
126.30 |
|
R1 |
127.56 |
127.56 |
125.96 |
128.53 |
PP |
125.78 |
125.78 |
125.78 |
126.27 |
S1 |
123.85 |
123.85 |
125.28 |
124.82 |
S2 |
122.07 |
122.07 |
124.94 |
|
S3 |
118.36 |
120.14 |
124.60 |
|
S4 |
114.65 |
116.43 |
123.58 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.06 |
151.97 |
130.72 |
|
R3 |
144.23 |
140.14 |
127.46 |
|
R2 |
132.40 |
132.40 |
126.38 |
|
R1 |
128.31 |
128.31 |
125.29 |
130.35 |
PP |
120.57 |
120.57 |
120.57 |
121.60 |
S1 |
116.48 |
116.48 |
123.13 |
118.53 |
S2 |
108.74 |
108.74 |
122.04 |
|
S3 |
96.91 |
104.65 |
120.96 |
|
S4 |
85.08 |
92.82 |
117.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
127.72 |
117.31 |
10.41 |
8.3% |
3.03 |
2.4% |
80% |
True |
False |
1,114,880 |
10 |
127.72 |
112.84 |
14.88 |
11.8% |
3.40 |
2.7% |
86% |
True |
False |
945,110 |
20 |
127.72 |
106.37 |
21.35 |
17.0% |
2.88 |
2.3% |
90% |
True |
False |
821,507 |
40 |
127.72 |
106.37 |
21.35 |
17.0% |
2.49 |
2.0% |
90% |
True |
False |
815,824 |
60 |
127.72 |
96.03 |
31.69 |
25.2% |
2.48 |
2.0% |
93% |
True |
False |
822,277 |
80 |
127.72 |
88.96 |
38.77 |
30.9% |
2.44 |
1.9% |
95% |
True |
False |
801,836 |
100 |
127.72 |
82.14 |
45.58 |
36.3% |
2.51 |
2.0% |
95% |
True |
False |
852,236 |
120 |
127.72 |
77.90 |
49.82 |
39.7% |
2.76 |
2.2% |
96% |
True |
False |
815,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.49 |
2.618 |
137.43 |
1.618 |
133.72 |
1.000 |
131.43 |
0.618 |
130.01 |
HIGH |
127.72 |
0.618 |
126.30 |
0.500 |
125.87 |
0.382 |
125.43 |
LOW |
124.01 |
0.618 |
121.72 |
1.000 |
120.30 |
1.618 |
118.01 |
2.618 |
114.30 |
4.250 |
108.24 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
125.87 |
125.45 |
PP |
125.78 |
125.28 |
S1 |
125.70 |
125.11 |
|