Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
137.12 |
139.08 |
1.96 |
1.4% |
139.59 |
High |
139.96 |
139.51 |
-0.45 |
-0.3% |
139.96 |
Low |
136.28 |
136.83 |
0.55 |
0.4% |
135.74 |
Close |
138.69 |
137.02 |
-1.67 |
-1.2% |
137.02 |
Range |
3.68 |
2.68 |
-1.00 |
-27.2% |
4.22 |
ATR |
2.94 |
2.92 |
-0.02 |
-0.6% |
0.00 |
Volume |
549,800 |
631,849 |
82,049 |
14.9% |
2,753,039 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.83 |
144.10 |
138.49 |
|
R3 |
143.15 |
141.42 |
137.76 |
|
R2 |
140.47 |
140.47 |
137.51 |
|
R1 |
138.74 |
138.74 |
137.27 |
138.27 |
PP |
137.79 |
137.79 |
137.79 |
137.55 |
S1 |
136.06 |
136.06 |
136.77 |
135.59 |
S2 |
135.11 |
135.11 |
136.53 |
|
S3 |
132.43 |
133.38 |
136.28 |
|
S4 |
129.75 |
130.70 |
135.55 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.23 |
147.85 |
139.34 |
|
R3 |
146.01 |
143.63 |
138.18 |
|
R2 |
141.79 |
141.79 |
137.79 |
|
R1 |
139.41 |
139.41 |
137.41 |
138.49 |
PP |
137.57 |
137.57 |
137.57 |
137.12 |
S1 |
135.19 |
135.19 |
136.63 |
134.27 |
S2 |
133.35 |
133.35 |
136.25 |
|
S3 |
129.13 |
130.97 |
135.86 |
|
S4 |
124.91 |
126.75 |
134.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.96 |
135.74 |
4.22 |
3.1% |
2.83 |
2.1% |
30% |
False |
False |
550,607 |
10 |
142.32 |
135.74 |
6.58 |
4.8% |
2.82 |
2.1% |
19% |
False |
False |
567,046 |
20 |
144.30 |
135.74 |
8.56 |
6.2% |
2.60 |
1.9% |
15% |
False |
False |
507,376 |
40 |
144.30 |
122.13 |
22.17 |
16.2% |
2.87 |
2.1% |
67% |
False |
False |
557,216 |
60 |
144.30 |
106.37 |
37.93 |
27.7% |
2.82 |
2.1% |
81% |
False |
False |
649,749 |
80 |
144.30 |
96.03 |
48.27 |
35.2% |
2.70 |
2.0% |
85% |
False |
False |
680,883 |
100 |
144.30 |
82.00 |
62.30 |
45.5% |
2.68 |
2.0% |
88% |
False |
False |
717,781 |
120 |
144.30 |
76.82 |
67.48 |
49.2% |
2.92 |
2.1% |
89% |
False |
False |
723,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.90 |
2.618 |
146.53 |
1.618 |
143.85 |
1.000 |
142.19 |
0.618 |
141.17 |
HIGH |
139.51 |
0.618 |
138.49 |
0.500 |
138.17 |
0.382 |
137.85 |
LOW |
136.83 |
0.618 |
135.17 |
1.000 |
134.15 |
1.618 |
132.49 |
2.618 |
129.81 |
4.250 |
125.44 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
138.17 |
137.87 |
PP |
137.79 |
137.59 |
S1 |
137.40 |
137.30 |
|