Trading Metrics calculated at close of trading on 10-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
112.13 |
110.99 |
-1.14 |
-1.0% |
113.10 |
High |
113.29 |
111.45 |
-1.84 |
-1.6% |
115.00 |
Low |
110.39 |
108.59 |
-1.80 |
-1.6% |
110.24 |
Close |
110.46 |
110.21 |
-0.25 |
-0.2% |
110.46 |
Range |
2.90 |
2.86 |
-0.04 |
-1.4% |
4.76 |
ATR |
3.35 |
3.32 |
-0.04 |
-1.0% |
0.00 |
Volume |
414,576 |
655,200 |
240,624 |
58.0% |
3,754,666 |
|
Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.66 |
117.30 |
111.78 |
|
R3 |
115.80 |
114.44 |
111.00 |
|
R2 |
112.94 |
112.94 |
110.73 |
|
R1 |
111.58 |
111.58 |
110.47 |
110.83 |
PP |
110.08 |
110.08 |
110.08 |
109.71 |
S1 |
108.72 |
108.72 |
109.95 |
107.97 |
S2 |
107.22 |
107.22 |
109.69 |
|
S3 |
104.36 |
105.86 |
109.42 |
|
S4 |
101.50 |
103.00 |
108.64 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.18 |
123.08 |
113.08 |
|
R3 |
121.42 |
118.32 |
111.77 |
|
R2 |
116.66 |
116.66 |
111.33 |
|
R1 |
113.56 |
113.56 |
110.90 |
112.73 |
PP |
111.90 |
111.90 |
111.90 |
111.49 |
S1 |
108.80 |
108.80 |
110.02 |
107.97 |
S2 |
107.14 |
107.14 |
109.59 |
|
S3 |
102.38 |
104.04 |
109.15 |
|
S4 |
97.62 |
99.28 |
107.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.66 |
108.59 |
5.07 |
4.6% |
2.65 |
2.4% |
32% |
False |
True |
608,833 |
10 |
118.39 |
95.26 |
23.13 |
21.0% |
3.41 |
3.1% |
65% |
False |
False |
991,516 |
20 |
118.39 |
89.08 |
29.31 |
26.6% |
2.57 |
2.3% |
72% |
False |
False |
744,322 |
40 |
118.39 |
89.08 |
29.31 |
26.6% |
2.34 |
2.1% |
72% |
False |
False |
646,935 |
60 |
118.39 |
89.08 |
29.31 |
26.6% |
2.49 |
2.3% |
72% |
False |
False |
598,685 |
80 |
118.39 |
89.08 |
29.31 |
26.6% |
2.61 |
2.4% |
72% |
False |
False |
598,397 |
100 |
118.39 |
89.08 |
29.31 |
26.6% |
2.60 |
2.4% |
72% |
False |
False |
594,964 |
120 |
118.39 |
89.08 |
29.31 |
26.6% |
2.57 |
2.3% |
72% |
False |
False |
563,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.61 |
2.618 |
118.94 |
1.618 |
116.08 |
1.000 |
114.31 |
0.618 |
113.22 |
HIGH |
111.45 |
0.618 |
110.36 |
0.500 |
110.02 |
0.382 |
109.68 |
LOW |
108.59 |
0.618 |
106.82 |
1.000 |
105.73 |
1.618 |
103.96 |
2.618 |
101.10 |
4.250 |
96.44 |
|
|
Fisher Pivots for day following 10-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
110.15 |
111.13 |
PP |
110.08 |
110.82 |
S1 |
110.02 |
110.52 |
|