OSK Oshkosh Corp (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	108.38	108.38	0.00	0.0%	108.02
High	109.66	114.33	4.67	4.3%	114.33
Low	104.83	107.42	2.59	2.5%	104.83
Close	106.58	113.65	7.07	6.6%	113.65
Range	4.83	6.91	2.08	43.1%	9.50
ATR	4.78	4.99	0.21	4.4%	0.00
Volume	572,800	1,056,400	483,600	84.4%	3,756,600

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	132.53	130.00	117.45
R3	125.62	123.09	115.55
R2	118.71	118.71	114.92
R1	116.18	116.18	114.28	117.45
PP	111.80	111.80	111.80	112.43
S1	109.27	109.27	113.02	110.54
S2	104.89	104.89	112.38
S3	97.98	102.36	111.75
S4	91.07	95.45	109.85

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	139.44	136.04	118.88
R3	129.94	126.54	116.26
R2	120.44	120.44	115.39
R1	117.04	117.04	114.52	118.74
PP	110.94	110.94	110.94	111.79
S1	107.54	107.54	112.78	109.24
S2	101.44	101.44	111.91
S3	91.94	98.04	111.04
S4	82.44	88.54	108.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.33	104.83	9.50	8.4%	5.38	4.7%	93%	True	False	751,320
10	120.75	98.84	21.91	19.3%	6.99	6.2%	68%	False	False	1,920,750
20	120.75	95.97	24.78	21.8%	4.65	4.1%	71%	False	False	1,215,386
40	120.75	88.31	32.44	28.5%	3.73	3.3%	78%	False	False	979,152
60	120.75	82.97	37.78	33.2%	3.24	2.8%	81%	False	False	822,245
80	120.75	72.08	48.67	42.8%	3.05	2.7%	85%	False	False	774,910
100	120.75	66.74	54.01	47.5%	2.93	2.6%	87%	False	False	715,956
120	120.75	66.74	54.01	47.5%	2.83	2.5%	87%	False	False	662,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	143.70
2.618	132.42
1.618	125.51
1.000	121.24
0.618	118.60
HIGH	114.33
0.618	111.69
0.500	110.88
0.382	110.06
LOW	107.42
0.618	103.15
1.000	100.51
1.618	96.24
2.618	89.33
4.250	78.05

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	112.73	112.29
PP	111.80	110.94
S1	110.88	109.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols