OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 108.04 115.30 7.26 6.7% 108.06
High 114.32 117.12 2.80 2.4% 117.12
Low 108.00 114.29 6.29 5.8% 106.42
Close 113.67 116.02 2.35 2.1% 116.02
Range 6.32 2.83 -3.49 -55.2% 10.71
ATR 3.54 3.53 -0.01 -0.2% 0.00
Volume 707,700 466,100 -241,600 -34.1% 3,176,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 124.30 122.99 117.58
R3 121.47 120.16 116.80
R2 118.64 118.64 116.54
R1 117.33 117.33 116.28 117.99
PP 115.81 115.81 115.81 116.14
S1 114.50 114.50 115.76 115.16
S2 112.98 112.98 115.50
S3 110.15 111.67 115.24
S4 107.32 108.84 114.46
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 145.30 141.37 121.91
R3 134.60 130.66 118.96
R2 123.89 123.89 117.98
R1 119.96 119.96 117.00 121.92
PP 113.19 113.19 113.19 114.17
S1 109.25 109.25 115.04 111.22
S2 102.48 102.48 114.06
S3 91.78 98.55 113.08
S4 81.07 87.84 110.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.12 107.72 9.40 8.1% 4.29 3.7% 88% True False 477,140
10 117.12 106.42 10.71 9.2% 3.88 3.3% 90% True False 448,500
20 117.12 104.42 12.70 10.9% 3.67 3.2% 91% True False 495,600
40 117.12 101.92 15.20 13.1% 2.85 2.5% 93% True False 529,333
60 117.12 101.92 15.20 13.1% 2.65 2.3% 93% True False 509,792
80 117.12 101.92 15.20 13.1% 2.59 2.2% 93% True False 462,979
100 123.25 101.92 21.33 18.4% 2.54 2.2% 66% False False 452,540
120 123.25 101.92 21.33 18.4% 2.52 2.2% 66% False False 452,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 129.15
2.618 124.53
1.618 121.70
1.000 119.95
0.618 118.87
HIGH 117.12
0.618 116.04
0.500 115.71
0.382 115.37
LOW 114.29
0.618 112.54
1.000 111.46
1.618 109.71
2.618 106.88
4.250 102.26
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 115.92 114.82
PP 115.81 113.62
S1 115.71 112.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.