OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 110.00 110.28 0.28 0.3% 111.56
High 111.19 110.67 -0.52 -0.5% 112.44
Low 109.49 108.30 -1.19 -1.1% 108.30
Close 109.62 109.09 -0.53 -0.5% 109.09
Range 1.70 2.37 0.67 39.4% 4.14
ATR 2.29 2.30 0.01 0.2% 0.00
Volume 869,530 1,079,900 210,370 24.2% 5,483,130
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 116.46 115.15 110.39
R3 114.09 112.78 109.74
R2 111.72 111.72 109.52
R1 110.41 110.41 109.31 109.88
PP 109.35 109.35 109.35 109.09
S1 108.04 108.04 108.87 107.51
S2 106.98 106.98 108.66
S3 104.61 105.67 108.44
S4 102.24 103.30 107.79
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 122.35 119.85 111.36
R3 118.21 115.72 110.23
R2 114.08 114.08 109.85
R1 111.58 111.58 109.47 110.76
PP 109.94 109.94 109.94 109.53
S1 107.45 107.45 108.71 106.63
S2 105.81 105.81 108.33
S3 101.67 103.31 107.95
S4 97.54 99.18 106.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.19 108.30 2.89 2.6% 1.90 1.7% 27% False True 863,106
10 112.44 108.30 4.14 3.8% 1.97 1.8% 19% False True 765,723
20 112.84 103.13 9.72 8.9% 2.35 2.2% 61% False False 890,816
40 112.84 96.03 16.81 15.4% 2.31 2.1% 78% False False 809,918
60 112.84 87.70 25.14 23.0% 2.28 2.1% 85% False False 787,032
80 112.84 82.14 30.70 28.1% 2.44 2.2% 88% False False 852,021
100 112.84 77.90 34.94 32.0% 2.78 2.5% 89% False False 811,842
120 112.84 76.82 36.02 33.0% 3.02 2.8% 90% False False 813,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120.74
2.618 116.87
1.618 114.50
1.000 113.04
0.618 112.13
HIGH 110.67
0.618 109.76
0.500 109.49
0.382 109.21
LOW 108.30
0.618 106.84
1.000 105.93
1.618 104.47
2.618 102.10
4.250 98.23
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 109.49 109.75
PP 109.35 109.53
S1 109.22 109.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.