OSK Oshkosh Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	120.82	119.12	-1.70	-1.4%	127.43
High	120.82	119.90	-0.92	-0.8%	127.98
Low	117.53	118.54	1.01	0.9%	121.60
Close	118.61	119.90	1.29	1.1%	122.01
Range	3.29	1.36	-1.93	-58.7%	6.39
ATR	2.54	2.45	-0.08	-3.3%	0.00
Volume	322,700	45,777	-276,923	-85.8%	3,645,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.53	123.07	120.65
R3	122.17	121.71	120.27
R2	120.81	120.81	120.15
R1	120.35	120.35	120.02	120.58
PP	119.45	119.45	119.45	119.56
S1	118.99	118.99	119.78	119.22
S2	118.09	118.09	119.65
S3	116.73	117.63	119.53
S4	115.37	116.27	119.15

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.02	138.90	125.52
R3	136.63	132.51	123.77
R2	130.25	130.25	123.18
R1	126.13	126.13	122.60	125.00
PP	123.86	123.86	123.86	123.30
S1	119.74	119.74	121.42	118.61
S2	117.48	117.48	120.84
S3	111.09	113.36	120.25
S4	104.71	106.97	118.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.86	117.53	6.33	5.3%	2.60	2.2%	37%	False	False	279,455
10	125.08	117.53	7.55	6.3%	2.37	2.0%	31%	False	False	295,067
20	127.98	117.53	10.45	8.7%	2.69	2.2%	23%	False	False	363,349
40	127.98	115.99	11.99	10.0%	2.38	2.0%	33%	False	False	382,174
60	127.98	108.25	19.73	16.5%	2.41	2.0%	59%	False	False	443,957
80	127.98	106.73	21.25	17.7%	2.23	1.9%	62%	False	False	473,829
100	127.98	106.73	21.25	17.7%	2.23	1.9%	62%	False	False	493,399
120	127.98	106.11	21.88	18.2%	2.43	2.0%	63%	False	False	519,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125.68
2.618	123.46
1.618	122.10
1.000	121.26
0.618	120.74
HIGH	119.90
0.618	119.38
0.500	119.22
0.382	119.06
LOW	118.54
0.618	117.70
1.000	117.18
1.618	116.34
2.618	114.98
4.250	112.76

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	119.67	119.67
PP	119.45	119.44
S1	119.22	119.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols