OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 85.07 84.76 -0.31 -0.4% 83.06
High 86.88 88.00 1.13 1.3% 89.91
Low 82.14 84.29 2.15 2.6% 80.29
Close 83.76 86.69 2.93 3.5% 88.78
Range 4.74 3.71 -1.03 -21.7% 9.62
ATR 3.63 3.67 0.04 1.2% 0.00
Volume 2,546,191 874,875 -1,671,316 -65.6% 6,905,801
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 97.44 95.77 88.73
R3 93.74 92.07 87.71
R2 90.03 90.03 87.37
R1 88.36 88.36 87.03 89.20
PP 86.33 86.33 86.33 86.75
S1 84.66 84.66 86.35 85.49
S2 82.62 82.62 86.01
S3 78.92 80.95 85.67
S4 75.21 77.25 84.65
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 115.19 111.60 94.07
R3 105.57 101.98 91.43
R2 95.95 95.95 90.54
R1 92.36 92.36 89.66 94.16
PP 86.33 86.33 86.33 87.22
S1 82.74 82.74 87.90 84.54
S2 76.71 76.71 87.02
S3 67.09 73.12 86.13
S4 57.47 63.50 83.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.58 82.14 7.44 8.6% 3.41 3.9% 61% False False 1,680,073
10 90.45 82.14 8.31 9.6% 2.96 3.4% 55% False False 1,278,086
20 90.45 80.29 10.16 11.7% 2.97 3.4% 63% False False 904,248
40 96.02 76.82 19.20 22.1% 4.29 4.9% 51% False False 874,039
60 100.03 76.82 23.21 26.8% 3.70 4.3% 43% False False 834,014
80 100.03 76.82 23.21 26.8% 3.43 4.0% 43% False False 826,959
100 111.47 76.82 34.65 40.0% 3.47 4.0% 28% False False 789,151
120 113.66 76.82 36.84 42.5% 3.34 3.8% 27% False False 766,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.75
2.618 97.70
1.618 94.00
1.000 91.71
0.618 90.29
HIGH 88.00
0.618 86.58
0.500 86.15
0.382 85.71
LOW 84.29
0.618 82.00
1.000 80.59
1.618 78.30
2.618 74.59
4.250 68.55
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 86.51 86.15
PP 86.33 85.61
S1 86.15 85.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.