OVTI Omnivision Technologies Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 29.17 29.38 0.21 0.7% 28.66
High 29.42 29.38 -0.04 -0.1% 29.01
Low 29.15 29.38 0.23 0.8% 28.34
Close 29.38 29.38 0.00 0.0% 28.83
Range 0.27 0.00 -0.27 -100.0% 0.67
ATR 0.33 0.31 -0.02 -7.1% 0.00
Volume 3,611,200 0 -3,611,200 -100.0% 4,378,300
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 29.38 29.38 29.38
R3 29.38 29.38 29.38
R2 29.38 29.38 29.38
R1 29.38 29.38 29.38 29.38
PP 29.38 29.38 29.38 29.38
S1 29.38 29.38 29.38 29.38
S2 29.38 29.38 29.38
S3 29.38 29.38 29.38
S4 29.38 29.38 29.38
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 30.74 30.45 29.20
R3 30.07 29.78 29.01
R2 29.40 29.40 28.95
R1 29.11 29.11 28.89 29.26
PP 28.73 28.73 28.73 28.80
S1 28.44 28.44 28.77 28.59
S2 28.06 28.06 28.71
S3 27.39 27.77 28.65
S4 26.72 27.10 28.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.42 28.75 0.67 2.3% 0.22 0.8% 94% False False 1,471,580
10 29.42 28.30 1.12 3.8% 0.27 0.9% 96% False False 1,240,630
20 29.42 27.94 1.48 5.0% 0.32 1.1% 97% False False 1,137,720
40 29.48 26.79 2.69 9.2% 0.32 1.1% 96% False False 1,140,970
60 29.48 26.79 2.69 9.2% 0.26 0.9% 96% False False 946,206
80 29.48 26.43 3.05 10.4% 0.27 0.9% 97% False False 918,338
100 29.48 24.64 4.84 16.5% 0.30 1.0% 98% False False 837,892
120 29.48 20.00 9.48 32.3% 0.39 1.3% 99% False False 822,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 29.38
2.618 29.38
1.618 29.38
1.000 29.38
0.618 29.38
HIGH 29.38
0.618 29.38
0.500 29.38
0.382 29.38
LOW 29.38
0.618 29.38
1.000 29.38
1.618 29.38
2.618 29.38
4.250 29.38
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 29.38 29.28
PP 29.38 29.18
S1 29.38 29.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.