OXM OXFORD INDUSTRIES INC (NYSE)
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
83.36 |
82.49 |
-0.87 |
-1.0% |
86.81 |
| High |
84.39 |
83.79 |
-0.60 |
-0.7% |
88.45 |
| Low |
81.69 |
81.37 |
-0.32 |
-0.4% |
82.93 |
| Close |
81.88 |
83.37 |
1.49 |
1.8% |
83.57 |
| Range |
2.70 |
2.42 |
-0.28 |
-10.4% |
5.52 |
| ATR |
2.71 |
2.69 |
-0.02 |
-0.8% |
0.00 |
| Volume |
359,400 |
439,400 |
80,000 |
22.3% |
1,035,465 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.10 |
89.16 |
84.70 |
|
| R3 |
87.68 |
86.74 |
84.04 |
|
| R2 |
85.26 |
85.26 |
83.81 |
|
| R1 |
84.32 |
84.32 |
83.59 |
84.79 |
| PP |
82.84 |
82.84 |
82.84 |
83.08 |
| S1 |
81.90 |
81.90 |
83.15 |
82.37 |
| S2 |
80.42 |
80.42 |
82.93 |
|
| S3 |
78.00 |
79.48 |
82.70 |
|
| S4 |
75.58 |
77.06 |
82.04 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.54 |
98.08 |
86.61 |
|
| R3 |
96.02 |
92.56 |
85.09 |
|
| R2 |
90.50 |
90.50 |
84.58 |
|
| R1 |
87.04 |
87.04 |
84.08 |
86.01 |
| PP |
84.98 |
84.98 |
84.98 |
84.47 |
| S1 |
81.52 |
81.52 |
83.06 |
80.49 |
| S2 |
79.46 |
79.46 |
82.56 |
|
| S3 |
73.94 |
76.00 |
82.05 |
|
| S4 |
68.42 |
70.48 |
80.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.99 |
81.37 |
5.62 |
6.7% |
2.23 |
2.7% |
36% |
False |
True |
301,853 |
| 10 |
88.45 |
81.37 |
7.08 |
8.5% |
2.30 |
2.8% |
28% |
False |
True |
297,235 |
| 20 |
93.72 |
81.37 |
12.35 |
14.8% |
2.51 |
3.0% |
16% |
False |
True |
276,163 |
| 40 |
108.51 |
81.37 |
27.14 |
32.6% |
2.78 |
3.3% |
7% |
False |
True |
231,286 |
| 60 |
108.51 |
81.37 |
27.14 |
32.6% |
2.64 |
3.2% |
7% |
False |
True |
266,228 |
| 80 |
111.44 |
81.37 |
30.07 |
36.1% |
2.63 |
3.2% |
7% |
False |
True |
277,042 |
| 100 |
111.46 |
81.37 |
30.09 |
36.1% |
2.65 |
3.2% |
7% |
False |
True |
254,338 |
| 120 |
113.88 |
81.37 |
32.51 |
39.0% |
2.71 |
3.2% |
6% |
False |
True |
255,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.08 |
|
2.618 |
90.13 |
|
1.618 |
87.71 |
|
1.000 |
86.21 |
|
0.618 |
85.29 |
|
HIGH |
83.79 |
|
0.618 |
82.87 |
|
0.500 |
82.58 |
|
0.382 |
82.29 |
|
LOW |
81.37 |
|
0.618 |
79.87 |
|
1.000 |
78.95 |
|
1.618 |
77.45 |
|
2.618 |
75.03 |
|
4.250 |
71.09 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.11 |
83.29 |
| PP |
82.84 |
83.20 |
| S1 |
82.58 |
83.12 |
|