OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 45.83 45.09 -0.74 -1.6% 46.60
High 45.83 45.47 -0.36 -0.8% 46.95
Low 44.24 43.90 -0.34 -0.8% 43.30
Close 44.83 44.05 -0.78 -1.7% 44.05
Range 1.59 1.57 -0.02 -1.3% 3.65
ATR 2.01 1.98 -0.03 -1.6% 0.00
Volume 272,000 262,800 -9,200 -3.4% 1,644,814
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 49.18 48.19 44.91
R3 47.61 46.62 44.48
R2 46.04 46.04 44.34
R1 45.05 45.05 44.19 44.76
PP 44.47 44.47 44.47 44.33
S1 43.48 43.48 43.91 43.19
S2 42.90 42.90 43.76
S3 41.33 41.91 43.62
S4 39.76 40.34 43.19
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 55.72 53.53 46.06
R3 52.07 49.88 45.05
R2 48.42 48.42 44.72
R1 46.23 46.23 44.38 45.50
PP 44.77 44.77 44.77 44.40
S1 42.58 42.58 43.72 41.85
S2 41.12 41.12 43.38
S3 37.47 38.93 43.05
S4 33.82 35.28 42.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.95 43.30 3.65 8.3% 1.82 4.1% 21% False False 328,962
10 47.89 43.28 4.61 10.5% 1.74 3.9% 17% False False 278,454
20 47.89 37.16 10.73 24.4% 1.76 4.0% 64% False False 288,865
40 50.36 36.25 14.11 32.0% 1.99 4.5% 55% False False 334,259
60 56.39 36.25 20.14 45.7% 2.15 4.9% 39% False False 445,220
80 60.31 36.25 24.06 54.6% 2.05 4.7% 32% False False 416,984
100 60.31 36.25 24.06 54.6% 2.31 5.2% 32% False False 427,238
120 64.39 36.25 28.14 63.9% 2.45 5.6% 28% False False 453,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.14
2.618 49.58
1.618 48.01
1.000 47.04
0.618 46.44
HIGH 45.47
0.618 44.87
0.500 44.69
0.382 44.50
LOW 43.90
0.618 42.93
1.000 42.33
1.618 41.36
2.618 39.79
4.250 37.23
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 44.69 44.90
PP 44.47 44.61
S1 44.26 44.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.