OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 48.47 46.82 -1.65 -3.4% 42.47
High 48.48 46.92 -1.56 -3.2% 50.36
Low 46.32 44.83 -1.49 -3.2% 41.94
Close 46.92 45.25 -1.67 -3.6% 46.92
Range 2.16 2.09 -0.07 -3.2% 8.43
ATR 2.48 2.46 -0.03 -1.1% 0.00
Volume 313,800 395,800 82,000 26.1% 4,519,867
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.93 50.67 46.40
R3 49.84 48.59 45.82
R2 47.75 47.75 45.63
R1 46.50 46.50 45.44 46.09
PP 45.67 45.67 45.67 45.46
S1 44.42 44.42 45.06 44.00
S2 43.58 43.58 44.87
S3 41.50 42.33 44.68
S4 39.41 40.24 44.10
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.68 67.73 51.55
R3 63.26 59.30 49.24
R2 54.83 54.83 48.46
R1 50.88 50.88 47.69 52.85
PP 46.41 46.41 46.41 47.39
S1 42.45 42.45 46.15 44.43
S2 37.98 37.98 45.38
S3 29.56 34.03 44.60
S4 21.13 25.60 42.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.36 44.83 5.53 12.2% 2.37 5.2% 8% False True 390,680
10 50.36 41.94 8.43 18.6% 2.73 6.0% 39% False False 458,236
20 50.36 37.94 12.42 27.4% 2.43 5.4% 59% False False 481,681
40 50.36 36.99 13.37 29.5% 2.37 5.2% 62% False False 628,148
60 56.39 36.99 19.40 42.9% 2.38 5.3% 43% False False 569,377
80 58.55 36.99 21.56 47.6% 2.20 4.9% 38% False False 505,332
100 60.31 36.99 23.32 51.5% 2.19 4.8% 35% False False 488,293
120 60.31 36.99 23.32 51.5% 2.29 5.1% 35% False False 482,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 55.79
2.618 52.38
1.618 50.30
1.000 49.01
0.618 48.21
HIGH 46.92
0.618 46.12
0.500 45.88
0.382 45.63
LOW 44.83
0.618 43.54
1.000 42.75
1.618 41.46
2.618 39.37
4.250 35.97
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 45.88 46.65
PP 45.67 46.19
S1 45.46 45.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.