OXM OXFORD INDUSTRIES INC (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
107.36 |
105.89 |
-1.47 |
-1.4% |
105.57 |
High |
108.50 |
106.37 |
-2.13 |
-2.0% |
105.57 |
Low |
106.18 |
104.30 |
-1.88 |
-1.8% |
101.31 |
Close |
107.25 |
105.26 |
-2.00 |
-1.9% |
104.72 |
Range |
2.32 |
2.07 |
-0.25 |
-10.7% |
4.26 |
ATR |
3.12 |
3.11 |
-0.01 |
-0.4% |
0.00 |
Volume |
163,000 |
56,967 |
-106,033 |
-65.1% |
1,204,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.53 |
110.46 |
106.39 |
|
R3 |
109.45 |
108.39 |
105.82 |
|
R2 |
107.38 |
107.38 |
105.63 |
|
R1 |
106.32 |
106.32 |
105.44 |
105.81 |
PP |
105.31 |
105.31 |
105.31 |
105.06 |
S1 |
104.25 |
104.25 |
105.07 |
103.74 |
S2 |
103.24 |
103.24 |
104.88 |
|
S3 |
101.16 |
102.17 |
104.69 |
|
S4 |
99.09 |
100.10 |
104.12 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.65 |
114.94 |
107.06 |
|
R3 |
112.39 |
110.68 |
105.89 |
|
R2 |
108.13 |
108.13 |
105.50 |
|
R1 |
106.42 |
106.42 |
105.11 |
105.15 |
PP |
103.87 |
103.87 |
103.87 |
103.23 |
S1 |
102.16 |
102.16 |
104.33 |
100.89 |
S2 |
99.61 |
99.61 |
103.94 |
|
S3 |
95.35 |
97.90 |
103.55 |
|
S4 |
91.09 |
93.64 |
102.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
108.50 |
102.55 |
5.95 |
5.7% |
2.86 |
2.7% |
45% |
False |
False |
179,553 |
10 |
108.50 |
101.31 |
7.19 |
6.8% |
2.70 |
2.6% |
55% |
False |
False |
192,577 |
20 |
113.88 |
99.92 |
13.96 |
13.3% |
2.97 |
2.8% |
38% |
False |
False |
257,519 |
40 |
113.88 |
96.27 |
17.61 |
16.7% |
2.86 |
2.7% |
51% |
False |
False |
243,790 |
60 |
113.88 |
93.33 |
20.55 |
19.5% |
2.63 |
2.5% |
58% |
False |
False |
201,897 |
80 |
113.88 |
93.33 |
20.55 |
19.5% |
2.56 |
2.4% |
58% |
False |
False |
185,681 |
100 |
113.88 |
87.73 |
26.15 |
24.8% |
2.67 |
2.5% |
67% |
False |
False |
188,676 |
120 |
113.88 |
83.73 |
30.15 |
28.6% |
2.60 |
2.5% |
71% |
False |
False |
181,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.18 |
2.618 |
111.80 |
1.618 |
109.73 |
1.000 |
108.45 |
0.618 |
107.65 |
HIGH |
106.37 |
0.618 |
105.58 |
0.500 |
105.34 |
0.382 |
105.09 |
LOW |
104.30 |
0.618 |
103.02 |
1.000 |
102.23 |
1.618 |
100.95 |
2.618 |
98.87 |
4.250 |
95.49 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
105.34 |
106.13 |
PP |
105.31 |
105.84 |
S1 |
105.28 |
105.55 |
|