OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 46.79 46.59 -0.20 -0.4% 42.12
High 48.35 46.81 -1.54 -3.2% 51.61
Low 45.50 45.53 0.03 0.1% 39.70
Close 46.23 45.56 -0.67 -1.4% 47.13
Range 2.85 1.28 -1.57 -55.1% 11.91
ATR 2.65 2.55 -0.10 -3.7% 0.00
Volume 678,932 390,400 -288,532 -42.5% 10,405,685
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.81 48.96 46.26
R3 48.53 47.68 45.91
R2 47.25 47.25 45.79
R1 46.40 46.40 45.68 46.19
PP 45.97 45.97 45.97 45.86
S1 45.12 45.12 45.44 44.91
S2 44.69 44.69 45.33
S3 43.41 43.84 45.21
S4 42.13 42.56 44.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.88 76.41 53.68
R3 69.97 64.50 50.41
R2 58.06 58.06 49.31
R1 52.59 52.59 48.22 55.33
PP 46.15 46.15 46.15 47.51
S1 40.68 40.68 46.04 43.42
S2 34.24 34.24 44.95
S3 22.33 28.77 43.85
S4 10.42 16.86 40.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.35 45.50 2.85 6.3% 1.94 4.3% 2% False False 506,206
10 51.61 45.50 6.11 13.4% 2.91 6.4% 1% False False 749,250
20 51.61 39.70 11.91 26.1% 2.48 5.4% 49% False False 767,405
40 51.61 39.70 11.91 26.1% 2.12 4.7% 49% False False 542,500
60 51.61 37.95 13.67 30.0% 2.02 4.4% 56% False False 461,938
80 51.61 36.25 15.36 33.7% 2.01 4.4% 61% False False 432,185
100 51.61 36.25 15.36 33.7% 2.03 4.5% 61% False False 424,550
120 51.61 36.25 15.36 33.7% 2.06 4.5% 61% False False 444,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 52.25
2.618 50.16
1.618 48.88
1.000 48.09
0.618 47.60
HIGH 46.81
0.618 46.32
0.500 46.17
0.382 46.02
LOW 45.53
0.618 44.74
1.000 44.25
1.618 43.46
2.618 42.18
4.250 40.09
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 46.17 46.93
PP 45.97 46.47
S1 45.76 46.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.