OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 48.01 48.96 0.95 2.0% 44.00
High 48.87 49.58 0.71 1.5% 51.97
Low 46.83 47.67 0.84 1.8% 43.23
Close 48.60 48.10 -0.50 -1.0% 51.91
Range 2.04 1.92 -0.13 -6.1% 8.74
ATR 3.37 3.27 -0.10 -3.1% 0.00
Volume 440,700 296,600 -144,100 -32.7% 2,172,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 54.19 53.06 49.15
R3 52.28 51.15 48.63
R2 50.36 50.36 48.45
R1 49.23 49.23 48.28 48.84
PP 48.45 48.45 48.45 48.25
S1 47.32 47.32 47.92 46.93
S2 46.53 46.53 47.75
S3 44.62 45.40 47.57
S4 42.70 43.49 47.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.26 72.32 56.72
R3 66.52 63.58 54.31
R2 57.78 57.78 53.51
R1 54.84 54.84 52.71 56.31
PP 49.04 49.04 49.04 49.77
S1 46.10 46.10 51.11 47.57
S2 40.30 40.30 50.31
S3 31.56 37.36 49.51
S4 22.82 28.62 47.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.21 46.83 5.38 11.2% 2.10 4.4% 24% False False 399,620
10 52.21 42.12 10.09 21.0% 2.60 5.4% 59% False False 419,820
20 58.09 42.12 15.97 33.2% 3.69 7.7% 37% False False 524,988
40 64.55 42.12 22.43 46.6% 3.26 6.8% 27% False False 530,522
60 76.97 42.12 34.85 72.5% 3.00 6.2% 17% False False 461,583
80 89.86 42.12 47.74 99.3% 3.00 6.2% 13% False False 415,022
100 89.86 42.12 47.74 99.3% 3.06 6.4% 13% False False 417,120
120 89.86 42.12 47.74 99.3% 2.94 6.1% 13% False False 395,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.72
2.618 54.59
1.618 52.68
1.000 51.50
0.618 50.76
HIGH 49.58
0.618 48.85
0.500 48.62
0.382 48.40
LOW 47.67
0.618 46.48
1.000 45.75
1.618 44.57
2.618 42.65
4.250 39.53
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 48.62 48.35
PP 48.45 48.27
S1 48.27 48.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.