OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 45.86 45.78 -0.08 -0.2% 46.15
High 45.94 47.88 1.95 4.2% 46.55
Low 45.18 45.70 0.52 1.1% 44.77
Close 45.47 47.76 2.29 5.0% 45.67
Range 0.75 2.18 1.43 190.5% 1.78
ATR 1.13 1.22 0.09 8.1% 0.00
Volume 5,727,300 13,816,546 8,089,246 141.2% 31,526,785
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.65 52.89 48.96
R3 51.47 50.71 48.36
R2 49.29 49.29 48.16
R1 48.53 48.53 47.96 48.91
PP 47.11 47.11 47.11 47.31
S1 46.35 46.35 47.56 46.73
S2 44.93 44.93 47.36
S3 42.75 44.17 47.16
S4 40.57 41.99 46.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.00 50.12 46.65
R3 49.22 48.34 46.16
R2 47.44 47.44 46.00
R1 46.56 46.56 45.83 46.11
PP 45.66 45.66 45.66 45.44
S1 44.78 44.78 45.51 44.33
S2 43.88 43.88 45.34
S3 42.10 43.00 45.18
S4 40.32 41.22 44.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.88 44.98 2.90 6.1% 1.17 2.4% 96% True False 7,482,246
10 48.08 44.77 3.31 6.9% 1.33 2.8% 90% False False 7,801,742
20 48.11 43.62 4.49 9.4% 1.15 2.4% 92% False False 7,689,844
40 48.11 42.32 5.79 12.1% 1.07 2.2% 94% False False 8,764,352
60 48.11 41.65 6.46 13.5% 1.15 2.4% 95% False False 9,907,370
80 48.11 40.16 7.95 16.6% 1.11 2.3% 96% False False 10,090,670
100 48.11 38.72 9.39 19.7% 1.08 2.3% 96% False False 10,120,595
120 50.47 34.79 15.69 32.8% 1.23 2.6% 83% False False 11,085,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 57.15
2.618 53.59
1.618 51.41
1.000 50.06
0.618 49.23
HIGH 47.88
0.618 47.05
0.500 46.79
0.382 46.53
LOW 45.70
0.618 44.35
1.000 43.52
1.618 42.17
2.618 39.99
4.250 36.44
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 47.44 47.35
PP 47.11 46.94
S1 46.79 46.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.