OXY Occidental Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 43.14 43.00 -0.14 -0.3% 40.96 High 43.35 43.18 -0.17 -0.4% 43.35 Low 42.72 42.53 -0.19 -0.4% 40.62 Close 42.88 42.57 -0.31 -0.7% 42.57 Range 0.63 0.65 0.02 2.7% 2.73 ATR 1.05 1.02 -0.03 -2.8% 0.00 Volume 13,814,600 7,213,300 -6,601,300 -47.8% 91,689,911
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 44.69 44.28 42.92 R3 44.05 43.63 42.75 R2 43.40 43.40 42.69 R1 42.99 42.99 42.63 42.87 PP 42.76 42.76 42.76 42.70 S1 42.34 42.34 42.51 42.23 S2 42.11 42.11 42.45 S3 41.47 41.70 42.39 S4 40.82 41.05 42.22	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 50.38 49.21 44.07 R3 47.64 46.47 43.32 R2 44.91 44.91 43.07 R1 43.74 43.74 42.82 44.33 PP 42.18 42.18 42.18 42.47 S1 41.01 41.01 42.32 41.59 S2 39.44 39.44 42.07 S3 36.71 38.27 41.82 S4 33.98 35.54 41.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.35 40.90 2.45 5.8% 0.76 1.8% 68% False False 11,389,700 10 43.35 40.52 2.83 6.6% 0.71 1.7% 72% False False 10,122,651 20 44.13 40.51 3.62 8.5% 0.91 2.1% 57% False False 10,050,299 40 49.45 40.51 8.94 21.0% 1.19 2.8% 23% False False 12,681,163 60 49.45 40.51 8.94 21.0% 1.16 2.7% 23% False False 11,537,929 80 49.45 40.51 8.94 21.0% 1.17 2.8% 23% False False 10,482,105 100 49.45 40.51 8.94 21.0% 1.13 2.7% 23% False False 10,022,373 120 49.45 40.51 8.94 21.0% 1.13 2.6% 23% False False 10,283,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.92 2.618 44.86 1.618 44.22 1.000 43.82 0.618 43.57 HIGH 43.18 0.618 42.93 0.500 42.85 0.382 42.78 LOW 42.53 0.618 42.13 1.000 41.89 1.618 41.49 2.618 40.84 4.250 39.79
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 42.85 42.94 PP 42.76 42.82 S1 42.66 42.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.