O|R of CL : Hot Topic

OXY Occidental Petroleum Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	66.23	64.09	-2.14	-3.2%	67.76
High	66.30	64.09	-2.21	-3.3%	67.98
Low	65.50	62.12	-3.39	-5.2%	62.12
Close	65.74	62.71	-3.03	-4.6%	62.71
Range	0.80	1.98	1.18	146.9%	5.86
ATR	1.40	1.56	0.16	11.3%	0.00
Volume	3,156,900	5,581,500	2,424,600	76.8%	21,089,500

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	68.90	67.78	63.80
R3	66.92	65.80	63.25
R2	64.95	64.95	63.07
R1	63.83	63.83	62.89	63.40
PP	62.97	62.97	62.97	62.76
S1	61.85	61.85	62.53	61.43
S2	61.00	61.00	62.35
S3	59.02	59.88	62.17
S4	57.05	57.90	61.62

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	81.85	78.14	65.93
R3	75.99	72.28	64.32
R2	70.13	70.13	63.78
R1	66.42	66.42	63.25	65.34
PP	64.27	64.27	64.27	63.73
S1	60.56	60.56	62.17	59.48
S2	58.41	58.41	61.64
S3	52.55	54.70	61.10
S4	46.69	48.84	59.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.98	62.12	5.86	9.3%	1.38	2.2%	10%	False	True	4,217,900
10	67.98	62.12	5.86	9.3%	1.22	1.9%	10%	False	True	3,813,010
20	68.31	62.12	6.20	9.9%	1.45	2.3%	10%	False	True	4,469,953
40	68.31	62.12	6.20	9.9%	1.29	2.0%	10%	False	True	4,296,714
60	68.31	56.83	11.48	18.3%	1.53	2.4%	51%	False	False	4,882,107
80	74.29	56.83	17.46	27.8%	1.71	2.7%	34%	False	False	4,906,094
100	77.64	56.83	20.81	33.2%	1.75	2.8%	28%	False	False	5,122,909
120	83.35	56.83	26.52	42.3%	1.71	2.7%	22%	False	False	5,029,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	72.48
2.618	69.26
1.618	67.29
1.000	66.07
0.618	65.31
HIGH	64.09
0.618	63.34
0.500	63.10
0.382	62.87
LOW	62.12
0.618	60.89
1.000	60.14
1.618	58.92
2.618	56.94
4.250	53.72

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	63.10	64.76
PP	62.97	64.08
S1	62.84	63.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols