OXY Occidental Petroleum Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 66.23 64.09 -2.14 -3.2% 67.76
High 66.30 64.09 -2.21 -3.3% 67.98
Low 65.50 62.12 -3.39 -5.2% 62.12
Close 65.74 62.71 -3.03 -4.6% 62.71
Range 0.80 1.98 1.18 146.9% 5.86
ATR 1.40 1.56 0.16 11.3% 0.00
Volume 3,156,900 5,581,500 2,424,600 76.8% 21,089,500
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 68.90 67.78 63.80
R3 66.92 65.80 63.25
R2 64.95 64.95 63.07
R1 63.83 63.83 62.89 63.40
PP 62.97 62.97 62.97 62.76
S1 61.85 61.85 62.53 61.43
S2 61.00 61.00 62.35
S3 59.02 59.88 62.17
S4 57.05 57.90 61.62
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 81.85 78.14 65.93
R3 75.99 72.28 64.32
R2 70.13 70.13 63.78
R1 66.42 66.42 63.25 65.34
PP 64.27 64.27 64.27 63.73
S1 60.56 60.56 62.17 59.48
S2 58.41 58.41 61.64
S3 52.55 54.70 61.10
S4 46.69 48.84 59.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.98 62.12 5.86 9.3% 1.38 2.2% 10% False True 4,217,900
10 67.98 62.12 5.86 9.3% 1.22 1.9% 10% False True 3,813,010
20 68.31 62.12 6.20 9.9% 1.45 2.3% 10% False True 4,469,953
40 68.31 62.12 6.20 9.9% 1.29 2.0% 10% False True 4,296,714
60 68.31 56.83 11.48 18.3% 1.53 2.4% 51% False False 4,882,107
80 74.29 56.83 17.46 27.8% 1.71 2.7% 34% False False 4,906,094
100 77.64 56.83 20.81 33.2% 1.75 2.8% 28% False False 5,122,909
120 83.35 56.83 26.52 42.3% 1.71 2.7% 22% False False 5,029,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72.48
2.618 69.26
1.618 67.29
1.000 66.07
0.618 65.31
HIGH 64.09
0.618 63.34
0.500 63.10
0.382 62.87
LOW 62.12
0.618 60.89
1.000 60.14
1.618 58.92
2.618 56.94
4.250 53.72
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 63.10 64.76
PP 62.97 64.08
S1 62.84 63.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.