OXY Occidental Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	67.10	67.24	0.14	0.2%	69.24
High	67.52	67.74	0.22	0.3%	69.44
Low	66.75	66.99	0.24	0.4%	65.51
Close	67.33	67.62	0.29	0.4%	66.63
Range	0.77	0.75	-0.02	-2.3%	3.93
ATR	1.30	1.26	-0.04	-3.0%	0.00
Volume	5,285,700	2,548,302	-2,737,398	-51.8%	41,163,814

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.71	69.42	68.03
R3	68.96	68.66	67.83
R2	68.20	68.20	67.76
R1	67.91	67.91	67.69	68.06
PP	67.45	67.45	67.45	67.52
S1	67.16	67.16	67.55	67.31
S2	66.70	66.70	67.48
S3	65.95	66.41	67.41
S4	65.19	65.65	67.21

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.98	76.74	68.79
R3	75.05	72.81	67.71
R2	71.12	71.12	67.35
R1	68.88	68.88	66.99	68.04
PP	67.19	67.19	67.19	66.77
S1	64.95	64.95	66.27	64.11
S2	63.26	63.26	65.91
S3	59.33	61.02	65.55
S4	55.40	57.09	64.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.74	65.88	1.86	2.8%	1.16	1.7%	93%	True	False	5,857,640
10	71.19	65.51	5.68	8.4%	1.41	2.1%	37%	False	False	7,535,701
20	71.19	64.36	6.83	10.1%	1.36	2.0%	48%	False	False	7,924,605
40	71.19	60.01	11.18	16.5%	1.12	1.7%	68%	False	False	7,271,163
60	71.19	56.07	15.12	22.4%	1.13	1.7%	76%	False	False	8,290,572
80	71.19	55.53	15.66	23.2%	1.10	1.6%	77%	False	False	8,488,871
100	71.19	55.12	16.07	23.8%	1.08	1.6%	78%	False	False	9,127,375
120	71.19	55.12	16.07	23.8%	1.08	1.6%	78%	False	False	8,981,673

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.94
2.618	69.71
1.618	68.96
1.000	68.50
0.618	68.21
HIGH	67.74
0.618	67.46
0.500	67.37
0.382	67.28
LOW	66.99
0.618	66.52
1.000	66.24
1.618	65.77
2.618	65.02
4.250	63.79

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	67.54	67.44
PP	67.45	67.26
S1	67.37	67.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols