OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 45.69 45.96 0.27 0.6% 43.51
High 46.44 45.96 -0.49 -1.0% 46.44
Low 45.61 44.59 -1.02 -2.2% 42.79
Close 46.31 45.07 -1.24 -2.7% 46.31
Range 0.83 1.37 0.54 64.5% 3.65
ATR 1.19 1.23 0.04 3.2% 0.00
Volume 7,604,500 10,955,000 3,350,500 44.1% 100,376,140
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.30 48.55 45.82
R3 47.94 47.19 45.45
R2 46.57 46.57 45.32
R1 45.82 45.82 45.20 45.51
PP 45.21 45.21 45.21 45.05
S1 44.46 44.46 44.94 44.15
S2 43.84 43.84 44.82
S3 42.48 43.09 44.69
S4 41.11 41.73 44.32
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.13 54.87 48.32
R3 52.48 51.22 47.31
R2 48.83 48.83 46.98
R1 47.57 47.57 46.64 48.20
PP 45.18 45.18 45.18 45.50
S1 43.92 43.92 45.98 44.55
S2 41.53 41.53 45.64
S3 37.88 40.27 45.31
S4 34.23 36.62 44.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.44 44.59 1.85 4.1% 1.09 2.4% 26% False True 8,301,760
10 46.44 42.79 3.65 8.1% 1.32 2.9% 62% False False 9,887,664
20 46.44 41.65 4.79 10.6% 1.16 2.6% 71% False False 9,962,305
40 47.33 41.65 5.68 12.6% 1.26 2.8% 60% False False 14,116,470
60 47.33 40.51 6.82 15.1% 1.16 2.6% 67% False False 12,249,310
80 47.33 40.16 7.17 15.9% 1.09 2.4% 69% False False 11,148,616
100 47.33 38.72 8.61 19.1% 1.10 2.4% 74% False False 11,541,660
120 47.33 37.62 9.71 21.6% 1.09 2.4% 77% False False 11,062,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51.76
2.618 49.53
1.618 48.16
1.000 47.32
0.618 46.80
HIGH 45.96
0.618 45.43
0.500 45.27
0.382 45.11
LOW 44.59
0.618 43.75
1.000 43.23
1.618 42.38
2.618 41.02
4.250 38.79
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 45.27 45.52
PP 45.21 45.37
S1 45.14 45.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.