PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 143.99 145.69 1.70 1.2% 149.68
High 146.00 148.76 2.76 1.9% 152.57
Low 142.94 145.23 2.29 1.6% 136.88
Close 145.46 147.42 1.96 1.3% 143.94
Range 3.06 3.53 0.47 15.3% 15.69
ATR 3.59 3.59 0.00 -0.1% 0.00
Volume 4,050,300 3,666,800 -383,500 -9.5% 45,323,827
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 157.73 156.10 149.36
R3 154.20 152.57 148.39
R2 150.67 150.67 148.07
R1 149.04 149.04 147.74 149.86
PP 147.14 147.14 147.14 147.54
S1 145.51 145.51 147.10 146.33
S2 143.61 143.61 146.77
S3 140.08 141.98 146.45
S4 136.55 138.45 145.48
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 191.53 183.43 152.57
R3 175.84 167.74 148.25
R2 160.15 160.15 146.82
R1 152.05 152.05 145.38 148.26
PP 144.46 144.46 144.46 142.57
S1 136.36 136.36 142.50 132.57
S2 128.77 128.77 141.06
S3 113.08 120.67 139.63
S4 97.39 104.98 135.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.76 138.10 10.66 7.2% 3.45 2.3% 87% True False 3,869,706
10 152.57 136.88 15.69 10.6% 4.33 2.9% 67% False False 4,836,472
20 154.90 136.88 18.02 12.2% 3.30 2.2% 58% False False 3,614,646
40 161.24 136.88 24.36 16.5% 2.80 1.9% 43% False False 2,528,270
60 161.24 136.88 24.36 16.5% 2.60 1.8% 43% False False 2,168,441
80 161.24 136.88 24.36 16.5% 2.49 1.7% 43% False False 2,011,037
100 161.24 136.88 24.36 16.5% 2.67 1.8% 43% False False 1,990,690
120 161.24 135.00 26.24 17.8% 3.27 2.2% 47% False False 2,150,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.76
2.618 158.00
1.618 154.47
1.000 152.29
0.618 150.94
HIGH 148.76
0.618 147.41
0.500 147.00
0.382 146.58
LOW 145.23
0.618 143.05
1.000 141.70
1.618 139.52
2.618 135.99
4.250 130.23
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 147.28 146.55
PP 147.14 145.67
S1 147.00 144.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.