PAYX Paychex Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary Previous Current 06-Nov-2025 07-Nov-2025 Change Change % Previous Week Open 116.16 112.51 -3.65 -3.1% 116.58 High 117.03 112.86 -4.17 -3.6% 117.03 Low 112.07 110.70 -1.37 -1.2% 110.70 Close 112.82 111.96 -0.86 -0.8% 111.96 Range 4.96 2.16 -2.80 -56.4% 6.33 ATR 2.79 2.75 -0.05 -1.6% 0.00 Volume 5,031,000 3,515,000 -1,516,000 -30.1% 18,729,682
Daily Pivots for day following 07-Nov-2025 Classic Woodie Camarilla DeMark R4 118.32 117.30 113.15 R3 116.16 115.14 112.55 R2 114.00 114.00 112.36 R1 112.98 112.98 112.16 112.41 PP 111.84 111.84 111.84 111.56 S1 110.82 110.82 111.76 110.25 S2 109.68 109.68 111.56 S3 107.52 108.66 111.37 S4 105.36 106.50 110.77	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 132.22 128.42 115.44 R3 125.89 122.09 113.70 R2 119.56 119.56 113.12 R1 115.76 115.76 112.54 114.50 PP 113.23 113.23 113.23 112.60 S1 109.43 109.43 111.38 108.17 S2 106.90 106.90 110.80 S3 100.57 103.10 110.22 S4 94.24 96.77 108.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.03 110.70 6.33 5.7% 3.20 2.9% 20% False True 3,745,936 10 125.29 110.70 14.59 13.0% 2.81 2.5% 9% False True 3,428,896 20 129.24 110.70 18.54 16.6% 2.52 2.2% 7% False True 2,989,816 40 135.78 110.70 25.08 22.4% 2.57 2.3% 5% False True 3,274,437 60 141.19 110.70 30.49 27.2% 2.42 2.2% 4% False True 2,830,183 80 148.11 110.70 37.41 33.4% 2.40 2.1% 3% False True 2,624,757 100 152.84 110.70 42.14 37.6% 2.49 2.2% 3% False True 2,710,773 120 161.24 110.70 50.54 45.1% 2.44 2.2% 2% False True 2,498,803
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 122.04 2.618 118.51 1.618 116.35 1.000 115.02 0.618 114.19 HIGH 112.86 0.618 112.03 0.500 111.78 0.382 111.53 LOW 110.70 0.618 109.37 1.000 108.54 1.618 107.21 2.618 105.05 4.250 101.52
Fisher Pivots for day following 07-Nov-2025 Pivot 1 day 3 day R1 111.90 113.87 PP 111.84 113.23 S1 111.78 112.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.