PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 132.28 131.84 -0.44 -0.3% 135.63
High 134.14 132.87 -1.27 -0.9% 136.05
Low 132.15 130.94 -1.21 -0.9% 132.44
Close 132.46 131.11 -1.35 -1.0% 135.11
Range 1.99 1.93 -0.06 -3.0% 3.61
ATR 2.43 2.39 -0.04 -1.5% 0.00
Volume 3,784,600 3,656,200 -128,400 -3.4% 16,701,284
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 137.43 136.20 132.17
R3 135.50 134.27 131.64
R2 133.57 133.57 131.46
R1 132.34 132.34 131.29 131.99
PP 131.64 131.64 131.64 131.47
S1 130.41 130.41 130.93 130.06
S2 129.71 129.71 130.76
S3 127.78 128.48 130.58
S4 125.85 126.55 130.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 145.36 143.85 137.10
R3 141.75 140.24 136.10
R2 138.14 138.14 135.77
R1 136.63 136.63 135.44 135.58
PP 134.53 134.53 134.53 134.01
S1 133.02 133.02 134.78 131.97
S2 130.92 130.92 134.45
S3 127.31 129.41 134.12
S4 123.70 125.80 133.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.14 130.24 3.91 3.0% 2.05 1.6% 22% False False 3,441,720
10 135.97 130.24 5.74 4.4% 2.39 1.8% 15% False False 2,590,846
20 138.19 130.24 7.96 6.1% 2.51 1.9% 11% False False 2,204,604
40 141.19 130.24 10.95 8.4% 2.22 1.7% 8% False False 2,087,017
60 141.89 130.24 11.66 8.9% 2.27 1.7% 8% False False 2,118,316
80 148.11 130.24 17.88 13.6% 2.31 1.8% 5% False False 2,102,159
100 148.11 130.24 17.88 13.6% 2.24 1.7% 5% False False 2,070,147
120 152.45 130.24 22.21 16.9% 2.46 1.9% 4% False False 2,380,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 141.07
2.618 137.92
1.618 135.99
1.000 134.80
0.618 134.06
HIGH 132.87
0.618 132.13
0.500 131.91
0.382 131.68
LOW 130.94
0.618 129.75
1.000 129.01
1.618 127.82
2.618 125.89
4.250 122.74
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 131.91 132.54
PP 131.64 132.06
S1 131.38 131.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.