PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 113.33 114.22 0.89 0.8% 122.33
High 116.63 116.63 0.01 0.0% 124.73
Low 113.19 113.51 0.33 0.3% 112.65
Close 113.87 116.36 2.49 2.2% 116.36
Range 3.44 3.12 -0.32 -9.3% 12.08
ATR 3.75 3.70 -0.04 -1.2% 0.00
Volume 2,692,200 1,693,019 -999,181 -37.1% 22,017,819
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 124.86 123.73 118.08
R3 121.74 120.61 117.22
R2 118.62 118.62 116.93
R1 117.49 117.49 116.65 118.06
PP 115.50 115.50 115.50 115.78
S1 114.37 114.37 116.07 114.94
S2 112.38 112.38 115.79
S3 109.26 111.25 115.50
S4 106.14 108.13 114.64
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 154.15 147.34 123.00
R3 142.07 135.26 119.68
R2 129.99 129.99 118.57
R1 123.18 123.18 117.47 120.55
PP 117.91 117.91 117.91 116.60
S1 111.10 111.10 115.25 108.47
S2 105.83 105.83 114.15
S3 93.75 99.02 113.04
S4 81.67 86.94 109.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.00 112.65 11.35 9.8% 4.44 3.8% 33% False False 2,754,503
10 124.73 112.65 12.08 10.4% 3.98 3.4% 31% False False 2,490,323
20 124.73 110.47 14.26 12.3% 3.46 3.0% 41% False False 2,407,622
40 127.45 110.47 16.98 14.6% 3.01 2.6% 35% False False 1,881,820
60 127.45 110.47 16.98 14.6% 2.93 2.5% 35% False False 1,806,815
80 132.90 110.47 22.43 19.3% 3.05 2.6% 26% False False 1,846,443
100 141.27 110.47 30.80 26.5% 3.14 2.7% 19% False False 1,860,459
120 141.92 110.47 31.45 27.0% 3.08 2.6% 19% False False 1,897,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129.89
2.618 124.80
1.618 121.68
1.000 119.75
0.618 118.56
HIGH 116.63
0.618 115.44
0.500 115.07
0.382 114.70
LOW 113.51
0.618 111.58
1.000 110.39
1.618 108.46
2.618 105.34
4.250 100.25
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 115.93 116.06
PP 115.50 115.77
S1 115.07 115.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols