PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 151.30 145.27 -6.03 -4.0% 153.92
High 152.45 146.00 -6.45 -4.2% 154.90
Low 150.19 136.88 -13.31 -8.9% 148.60
Close 151.88 137.94 -13.94 -9.2% 149.12
Range 2.26 9.12 6.86 303.6% 6.30
ATR 2.47 3.36 0.90 36.3% 0.00
Volume 2,200,197 9,294,100 7,093,903 322.4% 9,626,000
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 167.63 161.91 142.96
R3 158.51 152.79 140.45
R2 149.39 149.39 139.61
R1 143.67 143.67 138.78 141.97
PP 140.27 140.27 140.27 139.43
S1 134.55 134.55 137.10 132.85
S2 131.15 131.15 136.27
S3 122.03 125.43 135.43
S4 112.91 116.31 132.92
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 169.77 165.75 152.59
R3 163.47 159.45 150.85
R2 157.17 157.17 150.28
R1 153.15 153.15 149.70 152.01
PP 150.87 150.87 150.87 150.31
S1 146.85 146.85 148.54 145.71
S2 144.57 144.57 147.97
S3 138.27 140.55 147.39
S4 131.97 134.25 145.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.84 136.88 15.96 11.6% 3.76 2.7% 7% False True 4,045,219
10 155.57 136.88 18.69 13.5% 2.96 2.1% 6% False True 2,913,038
20 161.24 136.88 24.36 17.7% 2.61 1.9% 4% False True 2,122,054
40 161.24 136.88 24.36 17.7% 2.53 1.8% 4% False True 1,809,278
60 161.24 135.00 26.24 19.0% 3.21 2.3% 11% False False 2,003,288
80 161.24 135.00 26.24 19.0% 3.29 2.4% 11% False False 2,109,999
100 161.24 135.00 26.24 19.0% 3.05 2.2% 11% False False 1,980,590
120 161.24 135.00 26.24 19.0% 2.98 2.2% 11% False False 1,958,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 184.76
2.618 169.88
1.618 160.76
1.000 155.12
0.618 151.64
HIGH 146.00
0.618 142.52
0.500 141.44
0.382 140.36
LOW 136.88
0.618 131.24
1.000 127.76
1.618 122.12
2.618 113.00
4.250 98.12
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 141.44 144.67
PP 140.27 142.42
S1 139.11 140.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.