PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 144.73 146.34 1.61 1.1% 144.06
High 147.33 146.74 -0.59 -0.4% 145.17
Low 141.93 144.30 2.37 1.7% 138.17
Close 147.12 146.72 -0.41 -0.3% 143.21
Range 5.40 2.44 -2.96 -54.8% 7.01
ATR 4.16 4.07 -0.10 -2.3% 0.00
Volume 2,500,100 302,872 -2,197,228 -87.9% 7,656,729
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 153.24 152.42 148.06
R3 150.80 149.98 147.39
R2 148.36 148.36 147.16
R1 147.54 147.54 146.94 147.95
PP 145.92 145.92 145.92 146.12
S1 145.10 145.10 146.49 145.51
S2 143.48 143.48 146.27
S3 141.04 142.66 146.04
S4 138.60 140.22 145.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.20 160.21 147.06
R3 156.19 153.20 145.14
R2 149.19 149.19 144.49
R1 146.20 146.20 143.85 144.19
PP 142.18 142.18 142.18 141.18
S1 139.19 139.19 142.57 137.19
S2 135.18 135.18 141.93
S3 128.17 132.19 141.28
S4 121.17 125.18 139.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.33 141.93 5.40 3.7% 3.20 2.2% 89% False False 1,711,534
10 147.33 138.17 9.16 6.2% 3.31 2.3% 93% False False 1,696,760
20 155.58 135.00 20.58 14.0% 4.79 3.3% 57% False False 2,324,296
40 158.37 135.00 23.37 15.9% 4.12 2.8% 50% False False 2,347,120
60 158.37 135.00 23.37 15.9% 3.49 2.4% 50% False False 2,114,595
80 158.37 135.00 23.37 15.9% 3.28 2.2% 50% False False 2,042,401
100 158.37 135.00 23.37 15.9% 3.16 2.2% 50% False False 2,017,090
120 158.37 135.00 23.37 15.9% 2.99 2.0% 50% False False 1,918,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.11
2.618 153.13
1.618 150.69
1.000 149.18
0.618 148.25
HIGH 146.74
0.618 145.81
0.500 145.52
0.382 145.23
LOW 144.30
0.618 142.79
1.000 141.86
1.618 140.35
2.618 137.91
4.250 133.93
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 146.32 146.02
PP 145.92 145.32
S1 145.52 144.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.