Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
117.79 |
120.00 |
2.21 |
1.9% |
124.17 |
High |
119.85 |
122.02 |
2.17 |
1.8% |
124.68 |
Low |
117.79 |
119.84 |
2.05 |
1.7% |
117.74 |
Close |
119.52 |
121.23 |
1.71 |
1.4% |
119.52 |
Range |
2.06 |
2.19 |
0.13 |
6.1% |
6.94 |
ATR |
2.32 |
2.33 |
0.01 |
0.6% |
0.00 |
Volume |
2,643,300 |
1,911,900 |
-731,400 |
-27.7% |
11,361,066 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.58 |
126.59 |
122.43 |
|
R3 |
125.40 |
124.41 |
121.83 |
|
R2 |
123.21 |
123.21 |
121.63 |
|
R1 |
122.22 |
122.22 |
121.43 |
122.72 |
PP |
121.03 |
121.03 |
121.03 |
121.28 |
S1 |
120.04 |
120.04 |
121.03 |
120.53 |
S2 |
118.84 |
118.84 |
120.83 |
|
S3 |
116.66 |
117.85 |
120.63 |
|
S4 |
114.47 |
115.67 |
120.03 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.47 |
137.43 |
123.34 |
|
R3 |
134.53 |
130.49 |
121.43 |
|
R2 |
127.59 |
127.59 |
120.79 |
|
R1 |
123.55 |
123.55 |
120.16 |
122.10 |
PP |
120.65 |
120.65 |
120.65 |
119.92 |
S1 |
116.61 |
116.61 |
118.88 |
115.16 |
S2 |
113.71 |
113.71 |
118.25 |
|
S3 |
106.77 |
109.67 |
117.61 |
|
S4 |
99.83 |
102.73 |
115.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.76 |
117.74 |
5.02 |
4.1% |
2.09 |
1.7% |
70% |
False |
False |
2,226,980 |
10 |
126.71 |
117.74 |
8.97 |
7.4% |
2.28 |
1.9% |
39% |
False |
False |
1,983,659 |
20 |
126.71 |
114.72 |
11.99 |
9.9% |
2.39 |
2.0% |
54% |
False |
False |
2,043,956 |
40 |
126.71 |
114.72 |
11.99 |
9.9% |
2.04 |
1.7% |
54% |
False |
False |
1,900,605 |
60 |
126.71 |
114.72 |
11.99 |
9.9% |
1.91 |
1.6% |
54% |
False |
False |
1,803,350 |
80 |
126.71 |
114.72 |
11.99 |
9.9% |
1.83 |
1.5% |
54% |
False |
False |
1,757,713 |
100 |
129.66 |
114.72 |
14.94 |
12.3% |
1.85 |
1.5% |
44% |
False |
False |
1,884,868 |
120 |
129.66 |
106.27 |
23.39 |
19.3% |
1.86 |
1.5% |
64% |
False |
False |
1,859,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.31 |
2.618 |
127.74 |
1.618 |
125.56 |
1.000 |
124.21 |
0.618 |
123.37 |
HIGH |
122.02 |
0.618 |
121.19 |
0.500 |
120.93 |
0.382 |
120.67 |
LOW |
119.84 |
0.618 |
118.48 |
1.000 |
117.65 |
1.618 |
116.30 |
2.618 |
114.11 |
4.250 |
110.55 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
121.13 |
120.78 |
PP |
121.03 |
120.33 |
S1 |
120.93 |
119.88 |
|