PAYX Paychex Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	113.33	114.22	0.89	0.8%	122.33
High	116.63	116.63	0.01	0.0%	124.73
Low	113.19	113.51	0.33	0.3%	112.65
Close	113.87	116.36	2.49	2.2%	116.36
Range	3.44	3.12	-0.32	-9.3%	12.08
ATR	3.75	3.70	-0.04	-1.2%	0.00
Volume	2,692,200	1,693,019	-999,181	-37.1%	22,017,819

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.86	123.73	118.08
R3	121.74	120.61	117.22
R2	118.62	118.62	116.93
R1	117.49	117.49	116.65	118.06
PP	115.50	115.50	115.50	115.78
S1	114.37	114.37	116.07	114.94
S2	112.38	112.38	115.79
S3	109.26	111.25	115.50
S4	106.14	108.13	114.64

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.15	147.34	123.00
R3	142.07	135.26	119.68
R2	129.99	129.99	118.57
R1	123.18	123.18	117.47	120.55
PP	117.91	117.91	117.91	116.60
S1	111.10	111.10	115.25	108.47
S2	105.83	105.83	114.15
S3	93.75	99.02	113.04
S4	81.67	86.94	109.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.00	112.65	11.35	9.8%	4.44	3.8%	33%	False	False	2,754,503
10	124.73	112.65	12.08	10.4%	3.98	3.4%	31%	False	False	2,490,323
20	124.73	110.47	14.26	12.3%	3.46	3.0%	41%	False	False	2,407,622
40	127.45	110.47	16.98	14.6%	3.01	2.6%	35%	False	False	1,881,820
60	127.45	110.47	16.98	14.6%	2.93	2.5%	35%	False	False	1,806,815
80	132.90	110.47	22.43	19.3%	3.05	2.6%	26%	False	False	1,846,443
100	141.27	110.47	30.80	26.5%	3.14	2.7%	19%	False	False	1,860,459
120	141.92	110.47	31.45	27.0%	3.08	2.6%	19%	False	False	1,897,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	129.89
2.618	124.80
1.618	121.68
1.000	119.75
0.618	118.56
HIGH	116.63
0.618	115.44
0.500	115.07
0.382	114.70
LOW	113.51
0.618	111.58
1.000	110.39
1.618	108.46
2.618	105.34
4.250	100.25

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	115.93	116.06
PP	115.50	115.77
S1	115.07	115.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols