PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 117.79 120.00 2.21 1.9% 124.17
High 119.85 122.02 2.17 1.8% 124.68
Low 117.79 119.84 2.05 1.7% 117.74
Close 119.52 121.23 1.71 1.4% 119.52
Range 2.06 2.19 0.13 6.1% 6.94
ATR 2.32 2.33 0.01 0.6% 0.00
Volume 2,643,300 1,911,900 -731,400 -27.7% 11,361,066
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 127.58 126.59 122.43
R3 125.40 124.41 121.83
R2 123.21 123.21 121.63
R1 122.22 122.22 121.43 122.72
PP 121.03 121.03 121.03 121.28
S1 120.04 120.04 121.03 120.53
S2 118.84 118.84 120.83
S3 116.66 117.85 120.63
S4 114.47 115.67 120.03
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 141.47 137.43 123.34
R3 134.53 130.49 121.43
R2 127.59 127.59 120.79
R1 123.55 123.55 120.16 122.10
PP 120.65 120.65 120.65 119.92
S1 116.61 116.61 118.88 115.16
S2 113.71 113.71 118.25
S3 106.77 109.67 117.61
S4 99.83 102.73 115.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.76 117.74 5.02 4.1% 2.09 1.7% 70% False False 2,226,980
10 126.71 117.74 8.97 7.4% 2.28 1.9% 39% False False 1,983,659
20 126.71 114.72 11.99 9.9% 2.39 2.0% 54% False False 2,043,956
40 126.71 114.72 11.99 9.9% 2.04 1.7% 54% False False 1,900,605
60 126.71 114.72 11.99 9.9% 1.91 1.6% 54% False False 1,803,350
80 126.71 114.72 11.99 9.9% 1.83 1.5% 54% False False 1,757,713
100 129.66 114.72 14.94 12.3% 1.85 1.5% 44% False False 1,884,868
120 129.66 106.27 23.39 19.3% 1.86 1.5% 64% False False 1,859,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.31
2.618 127.74
1.618 125.56
1.000 124.21
0.618 123.37
HIGH 122.02
0.618 121.19
0.500 120.93
0.382 120.67
LOW 119.84
0.618 118.48
1.000 117.65
1.618 116.30
2.618 114.11
4.250 110.55
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 121.13 120.78
PP 121.03 120.33
S1 120.93 119.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols