PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 11.52 11.61 0.09 0.8% 11.80
High 11.59 12.00 0.41 3.5% 12.05
Low 11.47 11.58 0.11 1.0% 11.53
Close 11.54 11.98 0.44 3.8% 11.97
Range 0.12 0.42 0.30 250.0% 0.52
ATR 0.34 0.35 0.01 2.6% 0.00
Volume 15,827,200 18,589,700 2,762,500 17.5% 144,979,800
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 13.11 12.97 12.21
R3 12.69 12.55 12.10
R2 12.27 12.27 12.06
R1 12.13 12.13 12.02 12.20
PP 11.85 11.85 11.85 11.89
S1 11.71 11.71 11.94 11.78
S2 11.43 11.43 11.90
S3 11.01 11.29 11.86
S4 10.59 10.87 11.75
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 13.41 13.21 12.26
R3 12.89 12.69 12.11
R2 12.37 12.37 12.07
R1 12.17 12.17 12.02 12.27
PP 11.85 11.85 11.85 11.90
S1 11.65 11.65 11.92 11.75
S2 11.33 11.33 11.87
S3 10.81 11.13 11.83
S4 10.29 10.61 11.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.04 11.47 0.57 4.8% 0.26 2.2% 89% False False 16,336,100
10 12.05 11.47 0.58 4.8% 0.26 2.2% 88% False False 15,948,170
20 12.05 11.47 0.58 4.8% 0.25 2.1% 88% False False 15,883,268
40 12.21 10.01 2.20 18.4% 0.37 3.1% 90% False False 20,084,438
60 12.21 10.01 2.20 18.4% 0.37 3.1% 90% False False 21,231,931
80 12.41 10.01 2.40 20.0% 0.35 2.9% 82% False False 20,252,009
100 12.41 9.56 2.85 23.8% 0.34 2.9% 85% False False 19,777,943
120 12.41 9.56 2.85 23.8% 0.35 2.9% 85% False False 20,273,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13.79
2.618 13.10
1.618 12.68
1.000 12.42
0.618 12.26
HIGH 12.00
0.618 11.84
0.500 11.79
0.382 11.74
LOW 11.58
0.618 11.32
1.000 11.16
1.618 10.90
2.618 10.48
4.250 9.80
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 11.92 11.90
PP 11.85 11.82
S1 11.79 11.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols