PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	11.52	11.61	0.09	0.8%	11.80
High	11.59	12.00	0.41	3.5%	12.05
Low	11.47	11.58	0.11	1.0%	11.53
Close	11.54	11.98	0.44	3.8%	11.97
Range	0.12	0.42	0.30	250.0%	0.52
ATR	0.34	0.35	0.01	2.6%	0.00
Volume	15,827,200	18,589,700	2,762,500	17.5%	144,979,800

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.11	12.97	12.21
R3	12.69	12.55	12.10
R2	12.27	12.27	12.06
R1	12.13	12.13	12.02	12.20
PP	11.85	11.85	11.85	11.89
S1	11.71	11.71	11.94	11.78
S2	11.43	11.43	11.90
S3	11.01	11.29	11.86
S4	10.59	10.87	11.75

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.41	13.21	12.26
R3	12.89	12.69	12.11
R2	12.37	12.37	12.07
R1	12.17	12.17	12.02	12.27
PP	11.85	11.85	11.85	11.90
S1	11.65	11.65	11.92	11.75
S2	11.33	11.33	11.87
S3	10.81	11.13	11.83
S4	10.29	10.61	11.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.04	11.47	0.57	4.8%	0.26	2.2%	89%	False	False	16,336,100
10	12.05	11.47	0.58	4.8%	0.26	2.2%	88%	False	False	15,948,170
20	12.05	11.47	0.58	4.8%	0.25	2.1%	88%	False	False	15,883,268
40	12.21	10.01	2.20	18.4%	0.37	3.1%	90%	False	False	20,084,438
60	12.21	10.01	2.20	18.4%	0.37	3.1%	90%	False	False	21,231,931
80	12.41	10.01	2.40	20.0%	0.35	2.9%	82%	False	False	20,252,009
100	12.41	9.56	2.85	23.8%	0.34	2.9%	85%	False	False	19,777,943
120	12.41	9.56	2.85	23.8%	0.35	2.9%	85%	False	False	20,273,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13.79
2.618	13.10
1.618	12.68
1.000	12.42
0.618	12.26
HIGH	12.00
0.618	11.84
0.500	11.79
0.382	11.74
LOW	11.58
0.618	11.32
1.000	11.16
1.618	10.90
2.618	10.48
4.250	9.80

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	11.92	11.90
PP	11.85	11.82
S1	11.79	11.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols