Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
8.45 |
8.22 |
-0.23 |
-2.7% |
8.40 |
High |
8.50 |
8.36 |
-0.14 |
-1.6% |
8.53 |
Low |
8.23 |
8.18 |
-0.04 |
-0.5% |
8.21 |
Close |
8.27 |
8.30 |
0.03 |
0.4% |
8.29 |
Range |
0.28 |
0.18 |
-0.10 |
-36.1% |
0.32 |
ATR |
0.25 |
0.24 |
0.00 |
-2.0% |
0.00 |
Volume |
26,566,500 |
9,608,411 |
-16,958,089 |
-63.8% |
277,573,875 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.81 |
8.73 |
8.40 |
|
R3 |
8.63 |
8.55 |
8.35 |
|
R2 |
8.46 |
8.46 |
8.33 |
|
R1 |
8.38 |
8.38 |
8.32 |
8.42 |
PP |
8.28 |
8.28 |
8.28 |
8.30 |
S1 |
8.20 |
8.20 |
8.28 |
8.24 |
S2 |
8.11 |
8.11 |
8.27 |
|
S3 |
7.93 |
8.03 |
8.25 |
|
S4 |
7.75 |
7.85 |
8.20 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.30 |
9.12 |
8.47 |
|
R3 |
8.98 |
8.80 |
8.38 |
|
R2 |
8.66 |
8.66 |
8.35 |
|
R1 |
8.48 |
8.48 |
8.32 |
8.41 |
PP |
8.34 |
8.34 |
8.34 |
8.31 |
S1 |
8.16 |
8.16 |
8.26 |
8.09 |
S2 |
8.02 |
8.02 |
8.23 |
|
S3 |
7.70 |
7.84 |
8.20 |
|
S4 |
7.38 |
7.52 |
8.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.50 |
8.18 |
0.32 |
3.8% |
0.17 |
2.0% |
37% |
False |
True |
32,074,702 |
10 |
8.53 |
8.18 |
0.35 |
4.2% |
0.17 |
2.1% |
33% |
False |
True |
27,508,358 |
20 |
8.53 |
7.96 |
0.57 |
6.9% |
0.20 |
2.4% |
60% |
False |
False |
25,447,519 |
40 |
8.61 |
7.74 |
0.87 |
10.5% |
0.26 |
3.1% |
64% |
False |
False |
25,826,530 |
60 |
8.61 |
7.06 |
1.55 |
18.7% |
0.29 |
3.6% |
80% |
False |
False |
37,660,803 |
80 |
11.09 |
7.06 |
4.03 |
48.6% |
0.33 |
3.9% |
31% |
False |
False |
44,613,926 |
100 |
11.48 |
7.06 |
4.42 |
53.2% |
0.34 |
4.1% |
28% |
False |
False |
41,303,845 |
120 |
11.59 |
7.06 |
4.53 |
54.6% |
0.34 |
4.1% |
27% |
False |
False |
38,477,610 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.11 |
2.618 |
8.82 |
1.618 |
8.64 |
1.000 |
8.54 |
0.618 |
8.47 |
HIGH |
8.36 |
0.618 |
8.29 |
0.500 |
8.27 |
0.382 |
8.25 |
LOW |
8.18 |
0.618 |
8.08 |
1.000 |
8.01 |
1.618 |
7.90 |
2.618 |
7.72 |
4.250 |
7.44 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
8.29 |
8.34 |
PP |
8.28 |
8.33 |
S1 |
8.27 |
8.31 |
|