Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.36 |
12.57 |
0.21 |
1.7% |
13.14 |
High |
12.68 |
12.64 |
-0.04 |
-0.3% |
13.15 |
Low |
12.32 |
12.42 |
0.11 |
0.9% |
12.27 |
Close |
12.51 |
12.59 |
0.08 |
0.6% |
12.38 |
Range |
0.37 |
0.22 |
-0.15 |
-39.7% |
0.89 |
ATR |
0.29 |
0.29 |
-0.01 |
-1.7% |
0.00 |
Volume |
30,679,000 |
15,712,100 |
-14,966,900 |
-48.8% |
263,401,440 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.21 |
13.12 |
12.71 |
|
R3 |
12.99 |
12.90 |
12.65 |
|
R2 |
12.77 |
12.77 |
12.63 |
|
R1 |
12.68 |
12.68 |
12.61 |
12.73 |
PP |
12.55 |
12.55 |
12.55 |
12.57 |
S1 |
12.46 |
12.46 |
12.57 |
12.51 |
S2 |
12.33 |
12.33 |
12.55 |
|
S3 |
12.11 |
12.24 |
12.53 |
|
S4 |
11.89 |
12.02 |
12.47 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.25 |
14.70 |
12.87 |
|
R3 |
14.37 |
13.82 |
12.62 |
|
R2 |
13.48 |
13.48 |
12.54 |
|
R1 |
12.93 |
12.93 |
12.46 |
12.77 |
PP |
12.60 |
12.60 |
12.60 |
12.52 |
S1 |
12.05 |
12.05 |
12.30 |
11.88 |
S2 |
11.71 |
11.71 |
12.22 |
|
S3 |
10.83 |
11.16 |
12.14 |
|
S4 |
9.94 |
10.28 |
11.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.68 |
12.32 |
0.37 |
2.9% |
0.25 |
2.0% |
75% |
False |
False |
20,869,552 |
10 |
12.70 |
12.27 |
0.44 |
3.5% |
0.22 |
1.8% |
75% |
False |
False |
21,008,054 |
20 |
13.23 |
12.27 |
0.96 |
7.6% |
0.28 |
2.2% |
34% |
False |
False |
26,961,627 |
40 |
13.23 |
11.04 |
2.19 |
17.4% |
0.30 |
2.3% |
71% |
False |
False |
26,850,251 |
60 |
13.23 |
11.04 |
2.19 |
17.4% |
0.27 |
2.1% |
71% |
False |
False |
23,469,335 |
80 |
13.23 |
11.04 |
2.19 |
17.4% |
0.26 |
2.1% |
71% |
False |
False |
23,641,275 |
100 |
13.23 |
11.04 |
2.19 |
17.4% |
0.27 |
2.2% |
71% |
False |
False |
23,787,344 |
120 |
14.20 |
11.03 |
3.17 |
25.2% |
0.34 |
2.7% |
49% |
False |
False |
26,146,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.58 |
2.618 |
13.22 |
1.618 |
13.00 |
1.000 |
12.86 |
0.618 |
12.78 |
HIGH |
12.64 |
0.618 |
12.56 |
0.500 |
12.53 |
0.382 |
12.50 |
LOW |
12.42 |
0.618 |
12.28 |
1.000 |
12.20 |
1.618 |
12.06 |
2.618 |
11.84 |
4.250 |
11.49 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.57 |
12.56 |
PP |
12.55 |
12.53 |
S1 |
12.53 |
12.50 |
|