PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 14.73 14.94 0.21 1.4% 14.86
High 14.96 15.25 0.29 1.9% 15.25
Low 14.65 14.87 0.22 1.5% 14.65
Close 14.93 15.16 0.23 1.5% 15.16
Range 0.31 0.38 0.07 22.6% 0.60
ATR 0.43 0.43 0.00 -0.9% 0.00
Volume 14,331,100 11,601,880 -2,729,220 -19.0% 54,139,080
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.23 16.08 15.37
R3 15.85 15.70 15.26
R2 15.47 15.47 15.23
R1 15.32 15.32 15.19 15.40
PP 15.09 15.09 15.09 15.13
S1 14.94 14.94 15.13 15.02
S2 14.71 14.71 15.09
S3 14.33 14.56 15.06
S4 13.95 14.18 14.95
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.82 16.59 15.49
R3 16.22 15.99 15.33
R2 15.62 15.62 15.27
R1 15.39 15.39 15.22 15.51
PP 15.02 15.02 15.02 15.08
S1 14.79 14.79 15.11 14.91
S2 14.42 14.42 15.05
S3 13.82 14.19 15.00
S4 13.22 13.59 14.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.25 14.49 0.76 5.0% 0.28 1.8% 88% True False 13,586,236
10 15.25 14.41 0.84 5.5% 0.37 2.5% 89% True False 17,295,028
20 15.25 14.21 1.04 6.9% 0.39 2.6% 91% True False 20,601,944
40 17.83 14.21 3.62 23.9% 0.46 3.0% 26% False False 26,307,361
60 17.91 14.21 3.70 24.4% 0.42 2.8% 26% False False 23,064,416
80 17.91 14.21 3.70 24.4% 0.41 2.7% 26% False False 21,173,744
100 17.91 14.21 3.70 24.4% 0.40 2.6% 26% False False 19,620,350
120 17.91 14.21 3.70 24.4% 0.38 2.5% 26% False False 18,269,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.87
2.618 16.24
1.618 15.86
1.000 15.63
0.618 15.48
HIGH 15.25
0.618 15.10
0.500 15.06
0.382 15.02
LOW 14.87
0.618 14.64
1.000 14.49
1.618 14.26
2.618 13.88
4.250 13.26
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 15.13 15.09
PP 15.09 15.02
S1 15.06 14.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols