Daily and monthly trading : Hot Topic

PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	16.05	16.15	0.10	0.6%	15.91
High	16.19	16.23	0.04	0.2%	16.44
Low	15.81	15.87	0.06	0.4%	15.25
Close	15.92	15.94	0.02	0.1%	15.92
Range	0.39	0.37	-0.02	-5.2%	1.19
ATR	0.57	0.55	-0.01	-2.5%	0.00
Volume	14,067,200	14,990,154	922,954	6.6%	94,674,600

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.11	16.89	16.14
R3	16.74	16.52	16.04
R2	16.38	16.38	16.01
R1	16.16	16.16	15.97	16.09
PP	16.01	16.01	16.01	15.98
S1	15.79	15.79	15.91	15.72
S2	15.65	15.65	15.87
S3	15.28	15.43	15.84
S4	14.92	15.06	15.74

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.44	18.87	16.57
R3	18.25	17.68	16.25
R2	17.06	17.06	16.14
R1	16.49	16.49	16.03	16.78
PP	15.87	15.87	15.87	16.01
S1	15.30	15.30	15.81	15.59
S2	14.68	14.68	15.70
S3	13.49	14.11	15.59
S4	12.30	12.92	15.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.44	15.25	1.19	7.5%	0.47	2.9%	58%	False	False	18,013,070
10	17.90	15.25	2.65	16.6%	0.54	3.4%	26%	False	False	22,905,195
20	17.90	14.75	3.16	19.8%	0.48	3.0%	38%	False	False	18,787,932
40	17.90	14.75	3.16	19.8%	0.43	2.7%	38%	False	False	16,383,496
60	17.90	14.31	3.60	22.6%	0.41	2.6%	45%	False	False	16,380,659
80	17.90	11.89	6.01	37.7%	0.43	2.7%	67%	False	False	17,479,484
100	17.90	11.89	6.01	37.7%	0.44	2.8%	67%	False	False	18,815,148
120	17.90	11.89	6.01	37.7%	0.47	2.9%	67%	False	False	21,113,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17.78
2.618	17.19
1.618	16.82
1.000	16.60
0.618	16.46
HIGH	16.23
0.618	16.09
0.500	16.05
0.382	16.00
LOW	15.87
0.618	15.64
1.000	15.50
1.618	15.27
2.618	14.91
4.250	14.31

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	16.05	15.87
PP	16.01	15.81
S1	15.98	15.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols