Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
14.44 |
14.46 |
0.02 |
0.1% |
15.01 |
High |
14.50 |
14.55 |
0.05 |
0.3% |
15.06 |
Low |
14.28 |
14.36 |
0.08 |
0.5% |
14.28 |
Close |
14.46 |
14.47 |
0.01 |
0.1% |
14.47 |
Range |
0.22 |
0.19 |
-0.03 |
-13.6% |
0.78 |
ATR |
0.26 |
0.25 |
0.00 |
-1.9% |
0.00 |
Volume |
13,431,600 |
10,104,100 |
-3,327,500 |
-24.8% |
72,783,186 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.03 |
14.94 |
14.57 |
|
R3 |
14.84 |
14.75 |
14.52 |
|
R2 |
14.65 |
14.65 |
14.50 |
|
R1 |
14.56 |
14.56 |
14.49 |
14.60 |
PP |
14.46 |
14.46 |
14.46 |
14.48 |
S1 |
14.37 |
14.37 |
14.45 |
14.41 |
S2 |
14.27 |
14.27 |
14.44 |
|
S3 |
14.08 |
14.18 |
14.42 |
|
S4 |
13.89 |
13.99 |
14.37 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.94 |
16.49 |
14.90 |
|
R3 |
16.16 |
15.71 |
14.68 |
|
R2 |
15.38 |
15.38 |
14.61 |
|
R1 |
14.93 |
14.93 |
14.54 |
14.77 |
PP |
14.60 |
14.60 |
14.60 |
14.52 |
S1 |
14.15 |
14.15 |
14.40 |
13.99 |
S2 |
13.82 |
13.82 |
14.33 |
|
S3 |
13.04 |
13.37 |
14.26 |
|
S4 |
12.26 |
12.59 |
14.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.73 |
14.28 |
0.45 |
3.1% |
0.22 |
1.5% |
42% |
False |
False |
9,580,957 |
10 |
15.13 |
14.28 |
0.85 |
5.9% |
0.24 |
1.7% |
22% |
False |
False |
11,192,898 |
20 |
15.35 |
14.28 |
1.07 |
7.4% |
0.23 |
1.6% |
18% |
False |
False |
11,491,939 |
40 |
15.35 |
14.01 |
1.34 |
9.3% |
0.26 |
1.8% |
34% |
False |
False |
14,313,792 |
60 |
15.35 |
13.36 |
1.99 |
13.8% |
0.27 |
1.9% |
56% |
False |
False |
15,435,192 |
80 |
15.57 |
13.36 |
2.21 |
15.3% |
0.28 |
1.9% |
50% |
False |
False |
15,837,939 |
100 |
17.37 |
13.36 |
4.01 |
27.7% |
0.30 |
2.0% |
28% |
False |
False |
17,498,620 |
120 |
17.44 |
13.36 |
4.08 |
28.2% |
0.31 |
2.1% |
27% |
False |
False |
17,368,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.35 |
2.618 |
15.04 |
1.618 |
14.85 |
1.000 |
14.74 |
0.618 |
14.66 |
HIGH |
14.55 |
0.618 |
14.47 |
0.500 |
14.45 |
0.382 |
14.43 |
LOW |
14.36 |
0.618 |
14.24 |
1.000 |
14.17 |
1.618 |
14.05 |
2.618 |
13.86 |
4.250 |
13.55 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
14.46 |
14.51 |
PP |
14.46 |
14.49 |
S1 |
14.45 |
14.48 |
|