PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 11.66 11.72 0.06 0.5% 11.72 High 11.80 11.74 -0.06 -0.5% 11.91 Low 11.58 11.46 -0.12 -1.0% 11.50 Close 11.69 11.56 -0.13 -1.1% 11.64 Range 0.22 0.28 0.06 27.3% 0.41 ATR 0.26 0.26 0.00 0.5% 0.00 Volume 29,046,700 32,663,500 3,616,800 12.5% 225,029,200
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 12.43 12.27 11.71 R3 12.15 11.99 11.64 R2 11.87 11.87 11.61 R1 11.71 11.71 11.59 11.65 PP 11.59 11.59 11.59 11.56 S1 11.43 11.43 11.53 11.37 S2 11.31 11.31 11.51 S3 11.03 11.15 11.48 S4 10.75 10.87 11.41	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 12.91 12.69 11.87 R3 12.50 12.28 11.75 R2 12.09 12.09 11.72 R1 11.87 11.87 11.68 11.78 PP 11.68 11.68 11.68 11.64 S1 11.46 11.46 11.60 11.37 S2 11.27 11.27 11.56 S3 10.86 11.05 11.53 S4 10.45 10.64 11.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.80 11.46 0.34 2.9% 0.24 2.1% 29% False True 25,202,320 10 11.91 11.46 0.45 3.9% 0.25 2.2% 22% False True 24,744,140 20 12.33 11.46 0.87 7.5% 0.26 2.2% 11% False True 23,780,083 40 13.49 11.46 2.03 17.6% 0.27 2.4% 5% False True 24,048,064 60 13.49 11.46 2.03 17.6% 0.26 2.3% 5% False True 22,179,037 80 13.49 11.46 2.03 17.6% 0.25 2.2% 5% False True 21,117,354 100 13.49 11.46 2.03 17.6% 0.24 2.1% 5% False True 20,541,542 120 13.49 11.46 2.03 17.6% 0.26 2.3% 5% False True 21,977,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12.93 2.618 12.47 1.618 12.19 1.000 12.02 0.618 11.91 HIGH 11.74 0.618 11.63 0.500 11.60 0.382 11.57 LOW 11.46 0.618 11.29 1.000 11.18 1.618 11.01 2.618 10.73 4.250 10.27
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 11.60 11.63 PP 11.59 11.61 S1 11.57 11.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.