PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 11.43 11.23 -0.21 -1.8% 11.56 High 11.45 11.48 0.03 0.3% 11.83 Low 11.21 11.18 -0.03 -0.2% 11.24 Close 11.29 11.35 0.06 0.5% 11.48 Range 0.25 0.30 0.06 22.4% 0.60 ATR 0.40 0.39 -0.01 -1.8% 0.00 Volume 21,378,400 17,873,147 -3,505,253 -16.4% 284,997,307
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 12.24 12.09 11.52 R3 11.94 11.79 11.43 R2 11.64 11.64 11.41 R1 11.49 11.49 11.38 11.57 PP 11.34 11.34 11.34 11.37 S1 11.19 11.19 11.32 11.27 S2 11.04 11.04 11.30 S3 10.74 10.89 11.27 S4 10.44 10.59 11.19	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 13.30 12.99 11.81 R3 12.71 12.39 11.64 R2 12.11 12.11 11.59 R1 11.80 11.80 11.53 11.66 PP 11.52 11.52 11.52 11.45 S1 11.20 11.20 11.43 11.06 S2 10.92 10.92 11.37 S3 10.33 10.61 11.32 S4 9.73 10.01 11.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.65 11.18 0.47 4.1% 0.26 2.3% 36% False True 18,343,260 10 11.83 11.18 0.65 5.7% 0.30 2.6% 26% False True 23,732,050 20 11.83 11.18 0.65 5.7% 0.32 2.8% 26% False True 25,988,583 40 14.89 11.03 3.86 34.0% 0.49 4.3% 8% False False 30,888,172 60 14.89 11.03 3.86 34.0% 0.44 3.9% 8% False False 26,993,957 80 14.89 11.03 3.86 34.0% 0.42 3.7% 8% False False 24,579,408 100 14.98 11.03 3.95 34.8% 0.40 3.6% 8% False False 23,829,227 120 14.98 11.03 3.95 34.8% 0.38 3.3% 8% False False 22,168,602
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 12.76 2.618 12.27 1.618 11.97 1.000 11.78 0.618 11.67 HIGH 11.48 0.618 11.37 0.500 11.33 0.382 11.29 LOW 11.18 0.618 10.99 1.000 10.88 1.618 10.69 2.618 10.39 4.250 9.91
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 11.34 11.42 PP 11.34 11.39 S1 11.33 11.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.