Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.73 |
14.94 |
0.21 |
1.4% |
14.86 |
High |
14.96 |
15.25 |
0.29 |
1.9% |
15.25 |
Low |
14.65 |
14.87 |
0.22 |
1.5% |
14.65 |
Close |
14.93 |
15.16 |
0.23 |
1.5% |
15.16 |
Range |
0.31 |
0.38 |
0.07 |
22.6% |
0.60 |
ATR |
0.43 |
0.43 |
0.00 |
-0.9% |
0.00 |
Volume |
14,331,100 |
11,601,880 |
-2,729,220 |
-19.0% |
54,139,080 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.23 |
16.08 |
15.37 |
|
R3 |
15.85 |
15.70 |
15.26 |
|
R2 |
15.47 |
15.47 |
15.23 |
|
R1 |
15.32 |
15.32 |
15.19 |
15.40 |
PP |
15.09 |
15.09 |
15.09 |
15.13 |
S1 |
14.94 |
14.94 |
15.13 |
15.02 |
S2 |
14.71 |
14.71 |
15.09 |
|
S3 |
14.33 |
14.56 |
15.06 |
|
S4 |
13.95 |
14.18 |
14.95 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.82 |
16.59 |
15.49 |
|
R3 |
16.22 |
15.99 |
15.33 |
|
R2 |
15.62 |
15.62 |
15.27 |
|
R1 |
15.39 |
15.39 |
15.22 |
15.51 |
PP |
15.02 |
15.02 |
15.02 |
15.08 |
S1 |
14.79 |
14.79 |
15.11 |
14.91 |
S2 |
14.42 |
14.42 |
15.05 |
|
S3 |
13.82 |
14.19 |
15.00 |
|
S4 |
13.22 |
13.59 |
14.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.25 |
14.49 |
0.76 |
5.0% |
0.28 |
1.8% |
88% |
True |
False |
13,586,236 |
10 |
15.25 |
14.41 |
0.84 |
5.5% |
0.37 |
2.5% |
89% |
True |
False |
17,295,028 |
20 |
15.25 |
14.21 |
1.04 |
6.9% |
0.39 |
2.6% |
91% |
True |
False |
20,601,944 |
40 |
17.83 |
14.21 |
3.62 |
23.9% |
0.46 |
3.0% |
26% |
False |
False |
26,307,361 |
60 |
17.91 |
14.21 |
3.70 |
24.4% |
0.42 |
2.8% |
26% |
False |
False |
23,064,416 |
80 |
17.91 |
14.21 |
3.70 |
24.4% |
0.41 |
2.7% |
26% |
False |
False |
21,173,744 |
100 |
17.91 |
14.21 |
3.70 |
24.4% |
0.40 |
2.6% |
26% |
False |
False |
19,620,350 |
120 |
17.91 |
14.21 |
3.70 |
24.4% |
0.38 |
2.5% |
26% |
False |
False |
18,269,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.87 |
2.618 |
16.24 |
1.618 |
15.86 |
1.000 |
15.63 |
0.618 |
15.48 |
HIGH |
15.25 |
0.618 |
15.10 |
0.500 |
15.06 |
0.382 |
15.02 |
LOW |
14.87 |
0.618 |
14.64 |
1.000 |
14.49 |
1.618 |
14.26 |
2.618 |
13.88 |
4.250 |
13.26 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.13 |
15.09 |
PP |
15.09 |
15.02 |
S1 |
15.06 |
14.95 |
|