PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 15.20 14.97 -0.23 -1.5% 15.14
High 15.28 15.03 -0.25 -1.6% 15.28
Low 14.86 14.75 -0.11 -0.7% 14.75
Close 14.89 14.82 -0.07 -0.5% 14.82
Range 0.43 0.28 -0.15 -34.1% 0.53
ATR 0.46 0.45 -0.01 -2.8% 0.00
Volume 15,732,100 11,539,600 -4,192,500 -26.6% 85,843,856
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 15.71 15.54 14.97
R3 15.43 15.26 14.90
R2 15.15 15.15 14.87
R1 14.98 14.98 14.85 14.93
PP 14.87 14.87 14.87 14.84
S1 14.70 14.70 14.79 14.65
S2 14.59 14.59 14.77
S3 14.31 14.42 14.74
S4 14.03 14.14 14.67
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 16.54 16.21 15.11
R3 16.01 15.68 14.97
R2 15.48 15.48 14.92
R1 15.15 15.15 14.87 15.05
PP 14.95 14.95 14.95 14.90
S1 14.62 14.62 14.77 14.52
S2 14.42 14.42 14.72
S3 13.89 14.09 14.67
S4 13.36 13.56 14.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.28 14.75 0.53 3.6% 0.28 1.9% 13% False True 17,168,771
10 17.37 14.75 2.62 17.7% 0.37 2.5% 3% False True 22,759,901
20 17.44 14.75 2.69 18.2% 0.37 2.5% 3% False True 20,045,020
40 17.44 14.75 2.69 18.2% 0.40 2.7% 3% False True 20,593,370
60 17.44 14.21 3.23 21.8% 0.40 2.7% 19% False False 21,786,160
80 17.91 14.21 3.70 25.0% 0.40 2.7% 16% False False 20,769,993
100 17.91 14.21 3.70 25.0% 0.39 2.6% 16% False False 19,212,556
120 17.91 14.21 3.70 25.0% 0.37 2.5% 16% False False 18,408,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.22
2.618 15.76
1.618 15.48
1.000 15.31
0.618 15.20
HIGH 15.03
0.618 14.92
0.500 14.89
0.382 14.86
LOW 14.75
0.618 14.58
1.000 14.47
1.618 14.30
2.618 14.02
4.250 13.56
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 14.89 15.02
PP 14.87 14.95
S1 14.84 14.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols