Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
11.52 |
11.61 |
0.09 |
0.8% |
11.80 |
High |
11.59 |
12.00 |
0.41 |
3.5% |
12.05 |
Low |
11.47 |
11.58 |
0.11 |
1.0% |
11.53 |
Close |
11.54 |
11.98 |
0.44 |
3.8% |
11.97 |
Range |
0.12 |
0.42 |
0.30 |
250.0% |
0.52 |
ATR |
0.34 |
0.35 |
0.01 |
2.6% |
0.00 |
Volume |
15,827,200 |
18,589,700 |
2,762,500 |
17.5% |
144,979,800 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.11 |
12.97 |
12.21 |
|
R3 |
12.69 |
12.55 |
12.10 |
|
R2 |
12.27 |
12.27 |
12.06 |
|
R1 |
12.13 |
12.13 |
12.02 |
12.20 |
PP |
11.85 |
11.85 |
11.85 |
11.89 |
S1 |
11.71 |
11.71 |
11.94 |
11.78 |
S2 |
11.43 |
11.43 |
11.90 |
|
S3 |
11.01 |
11.29 |
11.86 |
|
S4 |
10.59 |
10.87 |
11.75 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.41 |
13.21 |
12.26 |
|
R3 |
12.89 |
12.69 |
12.11 |
|
R2 |
12.37 |
12.37 |
12.07 |
|
R1 |
12.17 |
12.17 |
12.02 |
12.27 |
PP |
11.85 |
11.85 |
11.85 |
11.90 |
S1 |
11.65 |
11.65 |
11.92 |
11.75 |
S2 |
11.33 |
11.33 |
11.87 |
|
S3 |
10.81 |
11.13 |
11.83 |
|
S4 |
10.29 |
10.61 |
11.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.04 |
11.47 |
0.57 |
4.8% |
0.26 |
2.2% |
89% |
False |
False |
16,336,100 |
10 |
12.05 |
11.47 |
0.58 |
4.8% |
0.26 |
2.2% |
88% |
False |
False |
15,948,170 |
20 |
12.05 |
11.47 |
0.58 |
4.8% |
0.25 |
2.1% |
88% |
False |
False |
15,883,268 |
40 |
12.21 |
10.01 |
2.20 |
18.4% |
0.37 |
3.1% |
90% |
False |
False |
20,084,438 |
60 |
12.21 |
10.01 |
2.20 |
18.4% |
0.37 |
3.1% |
90% |
False |
False |
21,231,931 |
80 |
12.41 |
10.01 |
2.40 |
20.0% |
0.35 |
2.9% |
82% |
False |
False |
20,252,009 |
100 |
12.41 |
9.56 |
2.85 |
23.8% |
0.34 |
2.9% |
85% |
False |
False |
19,777,943 |
120 |
12.41 |
9.56 |
2.85 |
23.8% |
0.35 |
2.9% |
85% |
False |
False |
20,273,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.79 |
2.618 |
13.10 |
1.618 |
12.68 |
1.000 |
12.42 |
0.618 |
12.26 |
HIGH |
12.00 |
0.618 |
11.84 |
0.500 |
11.79 |
0.382 |
11.74 |
LOW |
11.58 |
0.618 |
11.32 |
1.000 |
11.16 |
1.618 |
10.90 |
2.618 |
10.48 |
4.250 |
9.80 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
11.92 |
11.90 |
PP |
11.85 |
11.82 |
S1 |
11.79 |
11.74 |
|