PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 12.43 12.32 -0.11 -0.9% 12.70
High 12.70 12.41 -0.29 -2.3% 13.23
Low 12.37 12.27 -0.11 -0.8% 12.66
Close 12.41 12.27 -0.14 -1.1% 13.07
Range 0.33 0.15 -0.19 -56.1% 0.57
ATR 0.34 0.33 -0.01 -4.1% 0.00
Volume 35,949,800 20,511,076 -15,438,724 -42.9% 116,233,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 12.75 12.66 12.35
R3 12.61 12.51 12.31
R2 12.46 12.46 12.30
R1 12.37 12.37 12.28 12.34
PP 12.32 12.32 12.32 12.30
S1 12.22 12.22 12.26 12.20
S2 12.17 12.17 12.24
S3 12.03 12.08 12.23
S4 11.88 11.93 12.19
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 14.68 14.44 13.38
R3 14.12 13.88 13.23
R2 13.55 13.55 13.17
R1 13.31 13.31 13.12 13.43
PP 12.99 12.99 12.99 13.05
S1 12.75 12.75 13.02 12.87
S2 12.42 12.42 12.97
S3 11.86 12.18 12.91
S4 11.29 11.62 12.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.23 12.27 0.96 7.8% 0.30 2.5% 1% False True 30,307,615
10 13.23 11.70 1.53 12.4% 0.32 2.6% 37% False False 33,179,077
20 13.23 11.04 2.19 17.8% 0.28 2.3% 56% False False 26,042,674
40 13.23 11.04 2.19 17.8% 0.26 2.1% 56% False False 23,316,043
60 14.89 11.03 3.86 31.4% 0.34 2.8% 32% False False 25,732,876
80 14.89 11.03 3.86 31.4% 0.34 2.8% 32% False False 23,789,213
100 14.98 11.03 3.95 32.2% 0.33 2.7% 31% False False 22,406,131
120 14.98 11.03 3.95 32.2% 0.32 2.6% 31% False False 20,369,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13.03
2.618 12.79
1.618 12.64
1.000 12.56
0.618 12.50
HIGH 12.41
0.618 12.35
0.500 12.34
0.382 12.32
LOW 12.27
0.618 12.18
1.000 12.12
1.618 12.03
2.618 11.89
4.250 11.65
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 12.34 12.71
PP 12.32 12.56
S1 12.29 12.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.