PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 16.05 16.15 0.10 0.6% 15.91
High 16.19 16.23 0.04 0.2% 16.44
Low 15.81 15.87 0.06 0.4% 15.25
Close 15.92 15.94 0.02 0.1% 15.92
Range 0.39 0.37 -0.02 -5.2% 1.19
ATR 0.57 0.55 -0.01 -2.5% 0.00
Volume 14,067,200 14,990,154 922,954 6.6% 94,674,600
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 17.11 16.89 16.14
R3 16.74 16.52 16.04
R2 16.38 16.38 16.01
R1 16.16 16.16 15.97 16.09
PP 16.01 16.01 16.01 15.98
S1 15.79 15.79 15.91 15.72
S2 15.65 15.65 15.87
S3 15.28 15.43 15.84
S4 14.92 15.06 15.74
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 19.44 18.87 16.57
R3 18.25 17.68 16.25
R2 17.06 17.06 16.14
R1 16.49 16.49 16.03 16.78
PP 15.87 15.87 15.87 16.01
S1 15.30 15.30 15.81 15.59
S2 14.68 14.68 15.70
S3 13.49 14.11 15.59
S4 12.30 12.92 15.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.44 15.25 1.19 7.5% 0.47 2.9% 58% False False 18,013,070
10 17.90 15.25 2.65 16.6% 0.54 3.4% 26% False False 22,905,195
20 17.90 14.75 3.16 19.8% 0.48 3.0% 38% False False 18,787,932
40 17.90 14.75 3.16 19.8% 0.43 2.7% 38% False False 16,383,496
60 17.90 14.31 3.60 22.6% 0.41 2.6% 45% False False 16,380,659
80 17.90 11.89 6.01 37.7% 0.43 2.7% 67% False False 17,479,484
100 17.90 11.89 6.01 37.7% 0.44 2.8% 67% False False 18,815,148
120 17.90 11.89 6.01 37.7% 0.47 2.9% 67% False False 21,113,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.78
2.618 17.19
1.618 16.82
1.000 16.60
0.618 16.46
HIGH 16.23
0.618 16.09
0.500 16.05
0.382 16.00
LOW 15.87
0.618 15.64
1.000 15.50
1.618 15.27
2.618 14.91
4.250 14.31
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 16.05 15.87
PP 16.01 15.81
S1 15.98 15.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.