PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 8.45 8.22 -0.23 -2.7% 8.40
High 8.50 8.36 -0.14 -1.6% 8.53
Low 8.23 8.18 -0.04 -0.5% 8.21
Close 8.27 8.30 0.03 0.4% 8.29
Range 0.28 0.18 -0.10 -36.1% 0.32
ATR 0.25 0.24 0.00 -2.0% 0.00
Volume 26,566,500 9,608,411 -16,958,089 -63.8% 277,573,875
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 8.81 8.73 8.40
R3 8.63 8.55 8.35
R2 8.46 8.46 8.33
R1 8.38 8.38 8.32 8.42
PP 8.28 8.28 8.28 8.30
S1 8.20 8.20 8.28 8.24
S2 8.11 8.11 8.27
S3 7.93 8.03 8.25
S4 7.75 7.85 8.20
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 9.30 9.12 8.47
R3 8.98 8.80 8.38
R2 8.66 8.66 8.35
R1 8.48 8.48 8.32 8.41
PP 8.34 8.34 8.34 8.31
S1 8.16 8.16 8.26 8.09
S2 8.02 8.02 8.23
S3 7.70 7.84 8.20
S4 7.38 7.52 8.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.50 8.18 0.32 3.8% 0.17 2.0% 37% False True 32,074,702
10 8.53 8.18 0.35 4.2% 0.17 2.1% 33% False True 27,508,358
20 8.53 7.96 0.57 6.9% 0.20 2.4% 60% False False 25,447,519
40 8.61 7.74 0.87 10.5% 0.26 3.1% 64% False False 25,826,530
60 8.61 7.06 1.55 18.7% 0.29 3.6% 80% False False 37,660,803
80 11.09 7.06 4.03 48.6% 0.33 3.9% 31% False False 44,613,926
100 11.48 7.06 4.42 53.2% 0.34 4.1% 28% False False 41,303,845
120 11.59 7.06 4.53 54.6% 0.34 4.1% 27% False False 38,477,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.11
2.618 8.82
1.618 8.64
1.000 8.54
0.618 8.47
HIGH 8.36
0.618 8.29
0.500 8.27
0.382 8.25
LOW 8.18
0.618 8.08
1.000 8.01
1.618 7.90
2.618 7.72
4.250 7.44
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 8.29 8.34
PP 8.28 8.33
S1 8.27 8.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols