PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 11.90 12.02 0.12 1.0% 12.07
High 12.01 12.34 0.33 2.7% 12.34
Low 11.82 12.01 0.20 1.7% 11.78
Close 11.95 12.32 0.37 3.1% 12.32
Range 0.20 0.33 0.14 69.2% 0.56
ATR 0.24 0.25 0.01 4.3% 0.00
Volume 17,640,200 19,560,189 1,919,989 10.9% 128,952,519
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 13.21 13.09 12.50
R3 12.88 12.76 12.41
R2 12.55 12.55 12.38
R1 12.43 12.43 12.35 12.49
PP 12.22 12.22 12.22 12.25
S1 12.10 12.10 12.28 12.16
S2 11.89 11.89 12.25
S3 11.56 11.77 12.22
S4 11.23 11.44 12.13
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 13.83 13.63 12.62
R3 13.27 13.07 12.47
R2 12.71 12.71 12.42
R1 12.51 12.51 12.37 12.61
PP 12.15 12.15 12.15 12.19
S1 11.95 11.95 12.26 12.05
S2 11.59 11.59 12.21
S3 11.03 11.39 12.16
S4 10.47 10.83 12.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.34 11.82 0.53 4.3% 0.18 1.4% 95% True False 15,789,423
10 12.34 11.78 0.56 4.5% 0.18 1.5% 96% True False 15,855,771
20 12.85 11.78 1.07 8.7% 0.26 2.1% 50% False False 22,138,642
40 13.26 11.78 1.48 12.0% 0.27 2.2% 36% False False 23,169,806
60 13.26 11.78 1.48 12.0% 0.26 2.1% 36% False False 20,991,083
80 13.26 11.78 1.48 12.0% 0.26 2.1% 36% False False 20,256,883
100 13.26 11.70 1.56 12.7% 0.27 2.2% 39% False False 22,842,476
120 13.26 11.04 2.23 18.1% 0.27 2.2% 58% False False 22,360,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 13.74
2.618 13.20
1.618 12.87
1.000 12.67
0.618 12.54
HIGH 12.34
0.618 12.21
0.500 12.18
0.382 12.14
LOW 12.01
0.618 11.81
1.000 11.68
1.618 11.48
2.618 11.15
4.250 10.61
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 12.27 12.24
PP 12.22 12.16
S1 12.18 12.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.