PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	91.12	91.51	0.39	0.4%	91.21
High	92.01	92.03	0.02	0.0%	92.15
Low	91.12	91.25	0.13	0.1%	90.45
Close	92.00	91.74	-0.26	-0.3%	92.00
Range	0.89	0.78	-0.11	-12.4%	1.70
ATR	1.41	1.36	-0.04	-3.2%	0.00
Volume	654,200	1,296,800	642,600	98.2%	9,545,807

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.01	93.66	92.17
R3	93.23	92.88	91.95
R2	92.45	92.45	91.88
R1	92.10	92.10	91.81	92.28
PP	91.67	91.67	91.67	91.76
S1	91.32	91.32	91.67	91.50
S2	90.89	90.89	91.60
S3	90.11	90.54	91.53
S4	89.33	89.76	91.31

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.63	96.02	92.93
R3	94.93	94.32	92.47
R2	93.23	93.23	92.31
R1	92.62	92.62	92.16	92.92
PP	91.53	91.53	91.53	91.69
S1	90.92	90.92	91.84	91.23
S2	89.83	89.83	91.69
S3	88.13	89.22	91.53
S4	86.43	87.52	91.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.03	90.45	1.58	1.7%	0.90	1.0%	82%	True	False	1,415,321
10	92.15	90.29	1.86	2.0%	1.01	1.1%	78%	False	False	1,724,410
20	92.15	85.77	6.38	7.0%	1.31	1.4%	94%	False	False	1,773,499
40	92.15	80.94	11.21	12.2%	1.51	1.6%	96%	False	False	1,930,817
60	92.15	80.94	11.21	12.2%	1.65	1.8%	96%	False	False	2,164,058
80	92.15	80.94	11.21	12.2%	1.68	1.8%	96%	False	False	2,211,702
100	92.15	80.94	11.21	12.2%	1.66	1.8%	96%	False	False	2,146,369
120	92.15	80.94	11.21	12.2%	1.69	1.8%	96%	False	False	2,217,583

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.35
2.618	94.07
1.618	93.29
1.000	92.81
0.618	92.51
HIGH	92.03
0.618	91.73
0.500	91.64
0.382	91.55
LOW	91.25
0.618	90.77
1.000	90.47
1.618	89.99
2.618	89.21
4.250	87.94

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	91.71	91.57
PP	91.67	91.41
S1	91.64	91.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols