PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	92.92	98.05	5.13	5.5%	88.17
High	103.19	98.45	-4.74	-4.6%	103.19
Low	91.88	97.32	5.45	5.9%	87.99
Close	98.74	99.00	0.26	0.3%	99.00
Range	11.32	1.13	-10.19	-90.0%	15.20
ATR	2.87	2.76	-0.10	-3.6%	0.00
Volume	8,096,100	188,359	-7,907,741	-97.7%	12,234,559

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	101.64	101.45	99.62
R3	100.52	100.32	99.31
R2	99.39	99.39	99.21
R1	99.19	99.19	99.10	99.29
PP	98.26	98.26	98.26	98.31
S1	98.06	98.06	98.90	98.16
S2	97.13	97.13	98.79
S3	96.00	96.94	98.69
S4	94.87	95.81	98.38

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	142.33	135.86	107.36
R3	127.13	120.66	103.18
R2	111.93	111.93	101.79
R1	105.46	105.46	100.39	108.70
PP	96.73	96.73	96.73	98.34
S1	90.26	90.26	97.61	93.50
S2	81.53	81.53	96.21
S3	66.33	75.06	94.82
S4	51.13	59.86	90.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.19	86.39	16.80	17.0%	4.03	4.1%	75%	False	False	2,573,404
10	103.19	86.39	16.80	17.0%	2.86	2.9%	75%	False	False	1,800,942
20	103.19	84.23	18.96	19.2%	2.35	2.4%	78%	False	False	1,425,113
40	103.19	84.07	19.13	19.3%	1.95	2.0%	78%	False	False	1,412,403
60	103.19	84.07	19.13	19.3%	2.15	2.2%	78%	False	False	1,382,162
80	103.19	82.85	20.34	20.5%	2.14	2.2%	79%	False	False	1,406,464
100	103.19	80.36	22.83	23.1%	2.15	2.2%	82%	False	False	1,438,608
120	103.19	80.36	22.83	23.1%	2.03	2.1%	82%	False	False	1,433,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	103.25
2.618	101.41
1.618	100.28
1.000	99.58
0.618	99.15
HIGH	98.45
0.618	98.02
0.500	97.89
0.382	97.75
LOW	97.32
0.618	96.62
1.000	96.19
1.618	95.49
2.618	94.37
4.250	92.52

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	98.63	98.06
PP	98.26	97.13
S1	97.89	96.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols