Trading Metrics calculated at close of trading on 04-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
103.99 |
103.47 |
-0.52 |
-0.5% |
107.17 |
High |
104.66 |
105.23 |
0.57 |
0.5% |
107.40 |
Low |
102.94 |
103.43 |
0.49 |
0.5% |
102.94 |
Close |
103.35 |
104.82 |
1.47 |
1.4% |
103.35 |
Range |
1.72 |
1.80 |
0.08 |
4.9% |
4.46 |
ATR |
2.30 |
2.27 |
-0.03 |
-1.3% |
0.00 |
Volume |
1,845,500 |
2,753,326 |
907,826 |
49.2% |
10,175,229 |
|
Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.91 |
109.17 |
105.81 |
|
R3 |
108.10 |
107.36 |
105.32 |
|
R2 |
106.30 |
106.30 |
105.15 |
|
R1 |
105.56 |
105.56 |
104.99 |
105.93 |
PP |
104.49 |
104.49 |
104.49 |
104.68 |
S1 |
103.75 |
103.75 |
104.65 |
104.12 |
S2 |
102.69 |
102.69 |
104.49 |
|
S3 |
100.88 |
101.95 |
104.32 |
|
S4 |
99.08 |
100.14 |
103.83 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.93 |
115.09 |
105.80 |
|
R3 |
113.47 |
110.64 |
104.58 |
|
R2 |
109.02 |
109.02 |
104.17 |
|
R1 |
106.18 |
106.18 |
103.76 |
105.37 |
PP |
104.56 |
104.56 |
104.56 |
104.16 |
S1 |
101.73 |
101.73 |
102.94 |
100.92 |
S2 |
100.11 |
100.11 |
102.53 |
|
S3 |
95.65 |
97.27 |
102.12 |
|
S4 |
91.20 |
92.82 |
100.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.28 |
102.94 |
4.34 |
4.1% |
1.76 |
1.7% |
43% |
False |
False |
2,269,731 |
10 |
107.46 |
100.01 |
7.45 |
7.1% |
2.36 |
2.3% |
65% |
False |
False |
2,853,585 |
20 |
110.66 |
100.01 |
10.65 |
10.2% |
2.06 |
2.0% |
45% |
False |
False |
2,704,086 |
40 |
110.66 |
91.48 |
19.18 |
18.3% |
2.01 |
1.9% |
70% |
False |
False |
2,518,488 |
60 |
110.66 |
91.37 |
19.29 |
18.4% |
1.89 |
1.8% |
70% |
False |
False |
2,449,862 |
80 |
113.21 |
90.04 |
23.17 |
22.1% |
2.17 |
2.1% |
64% |
False |
False |
2,723,276 |
100 |
113.21 |
90.04 |
23.17 |
22.1% |
2.13 |
2.0% |
64% |
False |
False |
2,708,231 |
120 |
113.21 |
90.04 |
23.17 |
22.1% |
2.09 |
2.0% |
64% |
False |
False |
2,664,229 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.90 |
2.618 |
109.95 |
1.618 |
108.15 |
1.000 |
107.03 |
0.618 |
106.35 |
HIGH |
105.23 |
0.618 |
104.54 |
0.500 |
104.33 |
0.382 |
104.11 |
LOW |
103.43 |
0.618 |
102.31 |
1.000 |
101.62 |
1.618 |
100.51 |
2.618 |
98.70 |
4.250 |
95.76 |
|
|
Fisher Pivots for day following 04-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
104.66 |
104.61 |
PP |
104.49 |
104.39 |
S1 |
104.33 |
104.18 |
|