PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 92.92 98.05 5.13 5.5% 88.17
High 103.19 98.45 -4.74 -4.6% 103.19
Low 91.88 97.32 5.45 5.9% 87.99
Close 98.74 99.00 0.26 0.3% 99.00
Range 11.32 1.13 -10.19 -90.0% 15.20
ATR 2.87 2.76 -0.10 -3.6% 0.00
Volume 8,096,100 188,359 -7,907,741 -97.7% 12,234,559
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 101.64 101.45 99.62
R3 100.52 100.32 99.31
R2 99.39 99.39 99.21
R1 99.19 99.19 99.10 99.29
PP 98.26 98.26 98.26 98.31
S1 98.06 98.06 98.90 98.16
S2 97.13 97.13 98.79
S3 96.00 96.94 98.69
S4 94.87 95.81 98.38
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 142.33 135.86 107.36
R3 127.13 120.66 103.18
R2 111.93 111.93 101.79
R1 105.46 105.46 100.39 108.70
PP 96.73 96.73 96.73 98.34
S1 90.26 90.26 97.61 93.50
S2 81.53 81.53 96.21
S3 66.33 75.06 94.82
S4 51.13 59.86 90.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.19 86.39 16.80 17.0% 4.03 4.1% 75% False False 2,573,404
10 103.19 86.39 16.80 17.0% 2.86 2.9% 75% False False 1,800,942
20 103.19 84.23 18.96 19.2% 2.35 2.4% 78% False False 1,425,113
40 103.19 84.07 19.13 19.3% 1.95 2.0% 78% False False 1,412,403
60 103.19 84.07 19.13 19.3% 2.15 2.2% 78% False False 1,382,162
80 103.19 82.85 20.34 20.5% 2.14 2.2% 79% False False 1,406,464
100 103.19 80.36 22.83 23.1% 2.15 2.2% 82% False False 1,438,608
120 103.19 80.36 22.83 23.1% 2.03 2.1% 82% False False 1,433,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 103.25
2.618 101.41
1.618 100.28
1.000 99.58
0.618 99.15
HIGH 98.45
0.618 98.02
0.500 97.89
0.382 97.75
LOW 97.32
0.618 96.62
1.000 96.19
1.618 95.49
2.618 94.37
4.250 92.52
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 98.63 98.06
PP 98.26 97.13
S1 97.89 96.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols