Chinese Historical Tick Data : Hot Topic

PCAR Paccar Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	67.33	67.79	0.46	0.7%	67.58
High	68.33	68.09	-0.24	-0.4%	68.99
Low	67.33	66.85	-0.48	-0.7%	66.85
Close	68.19	67.03	-1.16	-1.7%	67.03
Range	1.00	1.24	0.24	24.0%	2.14
ATR	1.08	1.10	0.02	1.7%	0.00
Volume	1,206,400	2,087,900	881,500	73.1%	7,761,600

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	71.04	70.28	67.71
R3	69.80	69.04	67.37
R2	68.56	68.56	67.26
R1	67.80	67.80	67.14	67.56
PP	67.32	67.32	67.32	67.21
S1	66.56	66.56	66.92	66.32
S2	66.08	66.08	66.80
S3	64.84	65.32	66.69
S4	63.60	64.08	66.35

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	74.04	72.68	68.21
R3	71.90	70.54	67.62
R2	69.76	69.76	67.42
R1	68.40	68.40	67.23	68.01
PP	67.62	67.62	67.62	67.43
S1	66.26	66.26	66.83	65.87
S2	65.48	65.48	66.64
S3	63.34	64.12	66.44
S4	61.20	61.98	65.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.99	66.85	2.14	3.2%	1.08	1.6%	8%	False	True	1,552,320
10	69.01	66.85	2.16	3.2%	0.96	1.4%	8%	False	True	2,020,920
20	70.35	65.92	4.43	6.6%	1.03	1.5%	25%	False	False	1,946,523
40	70.35	60.96	9.39	14.0%	1.07	1.6%	65%	False	False	2,018,969
60	70.35	53.43	16.92	25.2%	1.25	1.9%	80%	False	False	2,057,520
80	70.35	53.43	16.92	25.2%	1.34	2.0%	80%	False	False	2,189,134
100	70.35	53.43	16.92	25.2%	1.38	2.1%	80%	False	False	2,111,865
120	70.76	53.43	17.33	25.9%	1.43	2.1%	78%	False	False	2,128,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	73.36
2.618	71.34
1.618	70.10
1.000	69.33
0.618	68.86
HIGH	68.09
0.618	67.62
0.500	67.47
0.382	67.32
LOW	66.85
0.618	66.08
1.000	65.61
1.618	64.84
2.618	63.60
4.250	61.58

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	67.47	67.63
PP	67.32	67.43
S1	67.18	67.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols