PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 102.18 103.17 0.99 1.0% 99.24
High 103.22 103.85 0.63 0.6% 102.11
Low 101.84 100.26 -1.59 -1.6% 97.00
Close 102.86 100.86 -2.00 -1.9% 100.87
Range 1.38 3.59 2.21 160.1% 5.11
ATR 2.12 2.23 0.10 4.9% 0.00
Volume 2,240,200 3,991,100 1,750,900 78.2% 8,548,794
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 112.42 110.23 102.83
R3 108.83 106.64 101.85
R2 105.24 105.24 101.52
R1 103.05 103.05 101.19 102.35
PP 101.65 101.65 101.65 101.30
S1 99.46 99.46 100.53 98.76
S2 98.06 98.06 100.20
S3 94.47 95.87 99.87
S4 90.88 92.28 98.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 115.32 113.21 103.68
R3 110.21 108.10 102.28
R2 105.10 105.10 101.81
R1 102.99 102.99 101.34 104.05
PP 99.99 99.99 99.99 100.52
S1 97.88 97.88 100.40 98.94
S2 94.88 94.88 99.93
S3 89.77 92.77 99.46
S4 84.66 87.66 98.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.85 98.59 5.26 5.2% 2.30 2.3% 43% True False 2,470,181
10 103.85 95.81 8.04 8.0% 2.13 2.1% 63% True False 2,190,244
20 103.85 95.81 8.04 8.0% 2.16 2.1% 63% True False 2,206,482
40 103.85 95.70 8.15 8.1% 2.19 2.2% 63% True False 2,454,573
60 103.85 91.65 12.20 12.1% 2.20 2.2% 76% True False 2,547,379
80 103.85 90.05 13.80 13.7% 2.04 2.0% 78% True False 2,481,852
100 103.85 84.65 19.20 19.0% 2.07 2.0% 84% True False 2,599,627
120 103.85 84.65 19.20 19.0% 2.31 2.3% 84% True False 2,744,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 119.10
2.618 113.24
1.618 109.65
1.000 107.44
0.618 106.06
HIGH 103.85
0.618 102.47
0.500 102.05
0.382 101.63
LOW 100.26
0.618 98.04
1.000 96.67
1.618 94.45
2.618 90.86
4.250 85.00
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 102.05 102.05
PP 101.65 101.65
S1 101.26 101.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.