PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 101.57 99.82 -1.75 -1.7% 100.36 High 101.82 101.37 -0.45 -0.4% 101.82 Low 100.46 99.53 -0.93 -0.9% 98.62 Close 100.68 99.98 -0.70 -0.7% 99.98 Range 1.36 1.84 0.48 35.3% 3.20 ATR 2.20 2.18 -0.03 -1.2% 0.00 Volume 1,863,700 2,225,815 362,115 19.4% 17,565,367
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 105.81 104.74 100.99 R3 103.97 102.90 100.49 R2 102.13 102.13 100.32 R1 101.06 101.06 100.15 101.60 PP 100.29 100.29 100.29 100.56 S1 99.22 99.22 99.81 99.76 S2 98.45 98.45 99.64 S3 96.61 97.38 99.47 S4 94.77 95.54 98.97	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 109.74 108.06 101.74 R3 106.54 104.86 100.86 R2 103.34 103.34 100.57 R1 101.66 101.66 100.27 100.90 PP 100.14 100.14 100.14 99.76 S1 98.46 98.46 99.69 97.70 S2 96.94 96.94 99.39 S3 93.74 95.26 99.10 S4 90.54 92.06 98.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.82 98.62 3.20 3.2% 2.00 2.0% 43% False False 2,094,733 10 102.95 98.27 4.68 4.7% 2.39 2.4% 37% False False 2,425,656 20 102.95 96.70 6.25 6.3% 2.09 2.1% 52% False False 2,079,479 40 102.95 95.70 7.25 7.3% 2.12 2.1% 59% False False 2,205,504 60 102.95 92.47 10.48 10.5% 2.34 2.3% 72% False False 2,854,220 80 102.95 92.47 10.48 10.5% 2.27 2.3% 72% False False 2,745,643 100 102.95 90.05 12.90 12.9% 2.19 2.2% 77% False False 2,825,923 120 102.95 90.05 12.90 12.9% 2.07 2.1% 77% False False 2,664,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.19 2.618 106.19 1.618 104.35 1.000 103.21 0.618 102.51 HIGH 101.37 0.618 100.67 0.500 100.45 0.382 100.23 LOW 99.53 0.618 98.39 1.000 97.69 1.618 96.55 2.618 94.71 4.250 91.71
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 100.45 100.22 PP 100.29 100.14 S1 100.14 100.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.