PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 98.79 98.67 -0.12 -0.1% 97.20
High 100.60 98.86 -1.74 -1.7% 100.60
Low 98.57 96.86 -1.71 -1.7% 96.08
Close 100.40 97.21 -3.19 -3.2% 97.21
Range 2.03 2.00 -0.03 -1.5% 4.52
ATR 2.04 2.14 0.11 5.3% 0.00
Volume 611,092 2,822,700 2,211,608 361.9% 9,428,252
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 103.64 102.43 98.31
R3 101.64 100.43 97.76
R2 99.64 99.64 97.58
R1 98.43 98.43 97.39 98.04
PP 97.64 97.64 97.64 97.45
S1 96.43 96.43 97.03 96.04
S2 95.64 95.64 96.84
S3 93.64 94.43 96.66
S4 91.64 92.43 96.11
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.51 108.87 99.69
R3 106.99 104.36 98.45
R2 102.48 102.48 98.04
R1 99.84 99.84 97.62 101.16
PP 97.96 97.96 97.96 98.62
S1 95.33 95.33 96.80 96.65
S2 93.45 93.45 96.38
S3 88.93 90.81 95.97
S4 84.42 86.30 94.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.60 96.08 4.52 4.6% 2.14 2.2% 25% False False 1,885,650
10 100.60 94.49 6.11 6.3% 2.23 2.3% 45% False False 2,311,945
20 100.60 90.05 10.55 10.8% 1.92 2.0% 68% False False 2,571,728
40 100.60 90.05 10.55 10.8% 1.77 1.8% 68% False False 2,305,622
60 100.60 84.65 15.95 16.4% 1.97 2.0% 79% False False 2,600,147
80 101.43 84.65 16.78 17.3% 2.29 2.4% 75% False False 2,866,248
100 115.43 84.65 30.78 31.7% 2.43 2.5% 41% False False 2,888,363
120 115.43 84.65 30.78 31.7% 2.38 2.4% 41% False False 2,785,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.36
2.618 104.10
1.618 102.10
1.000 100.86
0.618 100.10
HIGH 98.86
0.618 98.10
0.500 97.86
0.382 97.62
LOW 96.86
0.618 95.62
1.000 94.86
1.618 93.62
2.618 91.62
4.250 88.36
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 97.86 98.73
PP 97.64 98.22
S1 97.43 97.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.