Trading Metrics calculated at close of trading on 22-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
92.92 |
98.05 |
5.13 |
5.5% |
88.17 |
High |
103.19 |
98.45 |
-4.74 |
-4.6% |
103.19 |
Low |
91.88 |
97.32 |
5.45 |
5.9% |
87.99 |
Close |
98.74 |
99.00 |
0.26 |
0.3% |
99.00 |
Range |
11.32 |
1.13 |
-10.19 |
-90.0% |
15.20 |
ATR |
2.87 |
2.76 |
-0.10 |
-3.6% |
0.00 |
Volume |
8,096,100 |
188,359 |
-7,907,741 |
-97.7% |
12,234,559 |
|
Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.64 |
101.45 |
99.62 |
|
R3 |
100.52 |
100.32 |
99.31 |
|
R2 |
99.39 |
99.39 |
99.21 |
|
R1 |
99.19 |
99.19 |
99.10 |
99.29 |
PP |
98.26 |
98.26 |
98.26 |
98.31 |
S1 |
98.06 |
98.06 |
98.90 |
98.16 |
S2 |
97.13 |
97.13 |
98.79 |
|
S3 |
96.00 |
96.94 |
98.69 |
|
S4 |
94.87 |
95.81 |
98.38 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.33 |
135.86 |
107.36 |
|
R3 |
127.13 |
120.66 |
103.18 |
|
R2 |
111.93 |
111.93 |
101.79 |
|
R1 |
105.46 |
105.46 |
100.39 |
108.70 |
PP |
96.73 |
96.73 |
96.73 |
98.34 |
S1 |
90.26 |
90.26 |
97.61 |
93.50 |
S2 |
81.53 |
81.53 |
96.21 |
|
S3 |
66.33 |
75.06 |
94.82 |
|
S4 |
51.13 |
59.86 |
90.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.19 |
86.39 |
16.80 |
17.0% |
4.03 |
4.1% |
75% |
False |
False |
2,573,404 |
10 |
103.19 |
86.39 |
16.80 |
17.0% |
2.86 |
2.9% |
75% |
False |
False |
1,800,942 |
20 |
103.19 |
84.23 |
18.96 |
19.2% |
2.35 |
2.4% |
78% |
False |
False |
1,425,113 |
40 |
103.19 |
84.07 |
19.13 |
19.3% |
1.95 |
2.0% |
78% |
False |
False |
1,412,403 |
60 |
103.19 |
84.07 |
19.13 |
19.3% |
2.15 |
2.2% |
78% |
False |
False |
1,382,162 |
80 |
103.19 |
82.85 |
20.34 |
20.5% |
2.14 |
2.2% |
79% |
False |
False |
1,406,464 |
100 |
103.19 |
80.36 |
22.83 |
23.1% |
2.15 |
2.2% |
82% |
False |
False |
1,438,608 |
120 |
103.19 |
80.36 |
22.83 |
23.1% |
2.03 |
2.1% |
82% |
False |
False |
1,433,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.25 |
2.618 |
101.41 |
1.618 |
100.28 |
1.000 |
99.58 |
0.618 |
99.15 |
HIGH |
98.45 |
0.618 |
98.02 |
0.500 |
97.89 |
0.382 |
97.75 |
LOW |
97.32 |
0.618 |
96.62 |
1.000 |
96.19 |
1.618 |
95.49 |
2.618 |
94.37 |
4.250 |
92.52 |
|
|
Fisher Pivots for day following 22-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
98.63 |
98.06 |
PP |
98.26 |
97.13 |
S1 |
97.89 |
96.19 |
|