PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 103.99 103.47 -0.52 -0.5% 107.17
High 104.66 105.23 0.57 0.5% 107.40
Low 102.94 103.43 0.49 0.5% 102.94
Close 103.35 104.82 1.47 1.4% 103.35
Range 1.72 1.80 0.08 4.9% 4.46
ATR 2.30 2.27 -0.03 -1.3% 0.00
Volume 1,845,500 2,753,326 907,826 49.2% 10,175,229
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.91 109.17 105.81
R3 108.10 107.36 105.32
R2 106.30 106.30 105.15
R1 105.56 105.56 104.99 105.93
PP 104.49 104.49 104.49 104.68
S1 103.75 103.75 104.65 104.12
S2 102.69 102.69 104.49
S3 100.88 101.95 104.32
S4 99.08 100.14 103.83
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 117.93 115.09 105.80
R3 113.47 110.64 104.58
R2 109.02 109.02 104.17
R1 106.18 106.18 103.76 105.37
PP 104.56 104.56 104.56 104.16
S1 101.73 101.73 102.94 100.92
S2 100.11 100.11 102.53
S3 95.65 97.27 102.12
S4 91.20 92.82 100.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.28 102.94 4.34 4.1% 1.76 1.7% 43% False False 2,269,731
10 107.46 100.01 7.45 7.1% 2.36 2.3% 65% False False 2,853,585
20 110.66 100.01 10.65 10.2% 2.06 2.0% 45% False False 2,704,086
40 110.66 91.48 19.18 18.3% 2.01 1.9% 70% False False 2,518,488
60 110.66 91.37 19.29 18.4% 1.89 1.8% 70% False False 2,449,862
80 113.21 90.04 23.17 22.1% 2.17 2.1% 64% False False 2,723,276
100 113.21 90.04 23.17 22.1% 2.13 2.0% 64% False False 2,708,231
120 113.21 90.04 23.17 22.1% 2.09 2.0% 64% False False 2,664,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.90
2.618 109.95
1.618 108.15
1.000 107.03
0.618 106.35
HIGH 105.23
0.618 104.54
0.500 104.33
0.382 104.11
LOW 103.43
0.618 102.31
1.000 101.62
1.618 100.51
2.618 98.70
4.250 95.76
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 104.66 104.61
PP 104.49 104.39
S1 104.33 104.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols