PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 91.12 91.51 0.39 0.4% 91.21
High 92.01 92.03 0.02 0.0% 92.15
Low 91.12 91.25 0.13 0.1% 90.45
Close 92.00 91.74 -0.26 -0.3% 92.00
Range 0.89 0.78 -0.11 -12.4% 1.70
ATR 1.41 1.36 -0.04 -3.2% 0.00
Volume 654,200 1,296,800 642,600 98.2% 9,545,807
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 94.01 93.66 92.17
R3 93.23 92.88 91.95
R2 92.45 92.45 91.88
R1 92.10 92.10 91.81 92.28
PP 91.67 91.67 91.67 91.76
S1 91.32 91.32 91.67 91.50
S2 90.89 90.89 91.60
S3 90.11 90.54 91.53
S4 89.33 89.76 91.31
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 96.63 96.02 92.93
R3 94.93 94.32 92.47
R2 93.23 93.23 92.31
R1 92.62 92.62 92.16 92.92
PP 91.53 91.53 91.53 91.69
S1 90.92 90.92 91.84 91.23
S2 89.83 89.83 91.69
S3 88.13 89.22 91.53
S4 86.43 87.52 91.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.03 90.45 1.58 1.7% 0.90 1.0% 82% True False 1,415,321
10 92.15 90.29 1.86 2.0% 1.01 1.1% 78% False False 1,724,410
20 92.15 85.77 6.38 7.0% 1.31 1.4% 94% False False 1,773,499
40 92.15 80.94 11.21 12.2% 1.51 1.6% 96% False False 1,930,817
60 92.15 80.94 11.21 12.2% 1.65 1.8% 96% False False 2,164,058
80 92.15 80.94 11.21 12.2% 1.68 1.8% 96% False False 2,211,702
100 92.15 80.94 11.21 12.2% 1.66 1.8% 96% False False 2,146,369
120 92.15 80.94 11.21 12.2% 1.69 1.8% 96% False False 2,217,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.35
2.618 94.07
1.618 93.29
1.000 92.81
0.618 92.51
HIGH 92.03
0.618 91.73
0.500 91.64
0.382 91.55
LOW 91.25
0.618 90.77
1.000 90.47
1.618 89.99
2.618 89.21
4.250 87.94
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 91.71 91.57
PP 91.67 91.41
S1 91.64 91.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols