PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 97.72 98.00 0.28 0.3% 100.86 High 99.80 98.99 -0.81 -0.8% 101.29 Low 97.00 97.13 0.13 0.1% 97.00 Close 98.82 98.40 -0.42 -0.4% 98.40 Range 2.80 1.86 -0.94 -33.6% 4.29 ATR 2.61 2.55 -0.05 -2.0% 0.00 Volume 2,229,900 2,358,600 128,700 5.8% 13,294,400
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 103.75 102.94 99.42 R3 101.89 101.08 98.91 R2 100.03 100.03 98.74 R1 99.22 99.22 98.57 99.63 PP 98.17 98.17 98.17 98.38 S1 97.36 97.36 98.23 97.77 S2 96.31 96.31 98.06 S3 94.45 95.50 97.89 S4 92.59 93.64 97.38	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 111.77 109.37 100.76 R3 107.48 105.08 99.58 R2 103.19 103.19 99.19 R1 100.79 100.79 98.79 99.85 PP 98.90 98.90 98.90 98.42 S1 96.50 96.50 98.01 95.56 S2 94.61 94.61 97.61 S3 90.32 92.21 97.22 S4 86.03 87.92 96.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.29 97.00 4.29 4.4% 2.25 2.3% 33% False False 2,658,880 10 102.42 97.00 5.42 5.5% 2.45 2.5% 26% False False 2,929,679 20 102.42 93.19 9.23 9.4% 2.64 2.7% 56% False False 3,544,256 40 102.42 92.25 10.17 10.3% 2.46 2.5% 60% False False 2,841,890 60 103.85 92.25 11.60 11.8% 2.44 2.5% 53% False False 3,112,484 80 103.85 92.25 11.60 11.8% 2.38 2.4% 53% False False 2,901,882 100 103.85 92.25 11.60 11.8% 2.33 2.4% 53% False False 2,765,378 120 103.85 92.25 11.60 11.8% 2.29 2.3% 53% False False 2,640,930
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.90 2.618 103.86 1.618 102.00 1.000 100.85 0.618 100.14 HIGH 98.99 0.618 98.28 0.500 98.06 0.382 97.84 LOW 97.13 0.618 95.98 1.000 95.27 1.618 94.12 2.618 92.26 4.250 89.23
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 98.29 98.94 PP 98.17 98.76 S1 98.06 98.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.