PCAR Paccar Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 67.33 67.79 0.46 0.7% 67.58
High 68.33 68.09 -0.24 -0.4% 68.99
Low 67.33 66.85 -0.48 -0.7% 66.85
Close 68.19 67.03 -1.16 -1.7% 67.03
Range 1.00 1.24 0.24 24.0% 2.14
ATR 1.08 1.10 0.02 1.7% 0.00
Volume 1,206,400 2,087,900 881,500 73.1% 7,761,600
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 71.04 70.28 67.71
R3 69.80 69.04 67.37
R2 68.56 68.56 67.26
R1 67.80 67.80 67.14 67.56
PP 67.32 67.32 67.32 67.21
S1 66.56 66.56 66.92 66.32
S2 66.08 66.08 66.80
S3 64.84 65.32 66.69
S4 63.60 64.08 66.35
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 74.04 72.68 68.21
R3 71.90 70.54 67.62
R2 69.76 69.76 67.42
R1 68.40 68.40 67.23 68.01
PP 67.62 67.62 67.62 67.43
S1 66.26 66.26 66.83 65.87
S2 65.48 65.48 66.64
S3 63.34 64.12 66.44
S4 61.20 61.98 65.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.99 66.85 2.14 3.2% 1.08 1.6% 8% False True 1,552,320
10 69.01 66.85 2.16 3.2% 0.96 1.4% 8% False True 2,020,920
20 70.35 65.92 4.43 6.6% 1.03 1.5% 25% False False 1,946,523
40 70.35 60.96 9.39 14.0% 1.07 1.6% 65% False False 2,018,969
60 70.35 53.43 16.92 25.2% 1.25 1.9% 80% False False 2,057,520
80 70.35 53.43 16.92 25.2% 1.34 2.0% 80% False False 2,189,134
100 70.35 53.43 16.92 25.2% 1.38 2.1% 80% False False 2,111,865
120 70.76 53.43 17.33 25.9% 1.43 2.1% 78% False False 2,128,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.36
2.618 71.34
1.618 70.10
1.000 69.33
0.618 68.86
HIGH 68.09
0.618 67.62
0.500 67.47
0.382 67.32
LOW 66.85
0.618 66.08
1.000 65.61
1.618 64.84
2.618 63.60
4.250 61.58
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 67.47 67.63
PP 67.32 67.43
S1 67.18 67.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.