PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	113.03	112.98	-0.05	0.0%	120.50
High	113.66	114.83	1.17	1.0%	121.75
Low	112.45	112.98	0.54	0.5%	110.35
Close	113.32	113.74	0.42	0.4%	111.19
Range	1.22	1.85	0.64	52.3%	11.40
ATR	2.57	2.52	-0.05	-2.0%	0.00
Volume	2,403,800	2,865,300	461,500	19.2%	24,907,341

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.40	118.42	114.76
R3	117.55	116.57	114.25
R2	115.70	115.70	114.08
R1	114.72	114.72	113.91	115.21
PP	113.85	113.85	113.85	114.10
S1	112.87	112.87	113.57	113.36
S2	112.00	112.00	113.40
S3	110.15	111.02	113.23
S4	108.30	109.17	112.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.63	141.31	117.46
R3	137.23	129.91	114.33
R2	125.83	125.83	113.28
R1	118.51	118.51	112.24	116.47
PP	114.43	114.43	114.43	113.41
S1	107.11	107.11	110.15	105.07
S2	103.03	103.03	109.10
S3	91.63	95.71	108.06
S4	80.23	84.31	104.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.83	110.35	4.48	3.9%	2.16	1.9%	76%	True	False	2,770,060
10	118.47	110.35	8.12	7.1%	2.74	2.4%	42%	False	False	2,682,824
20	121.75	110.35	11.40	10.0%	2.52	2.2%	30%	False	False	2,293,572
40	125.50	110.35	15.15	13.3%	2.40	2.1%	22%	False	False	2,167,038
60	125.50	110.35	15.15	13.3%	2.22	2.0%	22%	False	False	2,326,715
80	125.50	110.35	15.15	13.3%	2.18	1.9%	22%	False	False	2,310,979
100	125.50	103.97	21.53	18.9%	2.05	1.8%	45%	False	False	2,234,123
120	125.50	100.01	25.49	22.4%	1.99	1.7%	54%	False	False	2,171,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.69
2.618	119.67
1.618	117.82
1.000	116.68
0.618	115.97
HIGH	114.83
0.618	114.12
0.500	113.91
0.382	113.69
LOW	112.98
0.618	111.84
1.000	111.13
1.618	109.99
2.618	108.14
4.250	105.12

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	113.91	113.60
PP	113.85	113.46
S1	113.80	113.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols