PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 90.96 91.37 0.41 0.5% 92.74 High 91.78 91.81 0.03 0.0% 93.35 Low 90.29 90.51 0.22 0.2% 90.29 Close 90.72 90.99 0.27 0.3% 90.99 Range 1.49 1.30 -0.20 -13.1% 3.06 ATR 1.90 1.86 -0.04 -2.3% 0.00 Volume 2,702,700 6,535,600 3,832,900 141.8% 14,346,400
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 94.99 94.28 91.70 R3 93.69 92.99 91.35 R2 92.40 92.40 91.23 R1 91.69 91.69 91.11 91.40 PP 91.10 91.10 91.10 90.95 S1 90.40 90.40 90.87 90.10 S2 89.81 89.81 90.75 S3 88.51 89.10 90.63 S4 87.22 87.81 90.28	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 100.72 98.92 92.67 R3 97.66 95.86 91.83 R2 94.60 94.60 91.55 R1 92.80 92.80 91.27 92.17 PP 91.54 91.54 91.54 91.23 S1 89.74 89.74 90.71 89.11 S2 88.48 88.48 90.43 S3 85.42 86.68 90.15 S4 82.36 83.62 89.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.54 90.29 3.25 3.6% 1.57 1.7% 22% False False 3,264,600 10 95.20 90.29 4.91 5.4% 1.45 1.6% 14% False False 2,436,010 20 95.68 90.29 5.39 5.9% 1.56 1.7% 13% False False 2,261,119 40 97.33 84.65 12.68 13.9% 1.88 2.1% 50% False False 2,644,049 60 100.29 84.65 15.64 17.2% 2.41 2.6% 41% False False 2,934,522 80 115.43 84.65 30.78 33.8% 2.52 2.8% 21% False False 2,991,569 100 115.43 84.65 30.78 33.8% 2.47 2.7% 21% False False 2,897,407 120 115.43 84.65 30.78 33.8% 2.40 2.6% 21% False False 2,702,957
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.31 2.618 95.20 1.618 93.90 1.000 93.10 0.618 92.61 HIGH 91.81 0.618 91.31 0.500 91.16 0.382 91.00 LOW 90.51 0.618 89.71 1.000 89.22 1.618 88.41 2.618 87.12 4.250 85.01
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 91.16 91.62 PP 91.10 91.41 S1 91.05 91.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.