PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 18.27 18.26 -0.01 -0.1% 18.30
High 18.62 18.52 -0.11 -0.6% 18.83
Low 18.08 18.16 0.08 0.4% 17.75
Close 18.32 18.31 -0.01 -0.1% 18.48
Range 0.54 0.36 -0.18 -33.3% 1.08
ATR 0.66 0.64 -0.02 -3.2% 0.00
Volume 2,788,000 2,911,100 123,100 4.4% 11,635,696
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.41 19.22 18.51
R3 19.05 18.86 18.41
R2 18.69 18.69 18.38
R1 18.50 18.50 18.34 18.59
PP 18.33 18.33 18.33 18.37
S1 18.14 18.14 18.28 18.23
S2 17.97 17.97 18.24
S3 17.61 17.78 18.21
S4 17.25 17.42 18.11
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.58 21.10 19.07
R3 20.50 20.03 18.78
R2 19.43 19.43 18.68
R1 18.95 18.95 18.58 19.19
PP 18.35 18.35 18.35 18.47
S1 17.88 17.88 18.38 18.12
S2 17.28 17.28 18.28
S3 16.20 16.80 18.18
S4 15.13 15.73 17.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.83 17.75 1.08 5.9% 0.49 2.7% 52% False False 2,549,439
10 18.83 17.15 1.68 9.2% 0.53 2.9% 69% False False 4,321,735
20 18.83 15.58 3.25 17.7% 0.60 3.3% 84% False False 4,737,347
40 18.83 14.09 4.74 25.9% 0.57 3.1% 89% False False 4,052,106
60 18.83 13.72 5.11 27.9% 0.61 3.4% 90% False False 3,943,493
80 18.83 13.25 5.58 30.4% 0.70 3.8% 91% False False 3,920,307
100 23.08 13.25 9.83 53.7% 0.76 4.2% 51% False False 3,993,410
120 23.08 13.25 9.83 53.7% 0.76 4.2% 51% False False 4,041,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 20.05
2.618 19.46
1.618 19.10
1.000 18.88
0.618 18.74
HIGH 18.52
0.618 18.38
0.500 18.34
0.382 18.29
LOW 18.16
0.618 17.93
1.000 17.80
1.618 17.57
2.618 17.21
4.250 16.63
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 18.34 18.45
PP 18.33 18.41
S1 18.32 18.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols