Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
116.50 |
112.48 |
-4.02 |
-3.5% |
119.20 |
High |
120.13 |
112.69 |
-7.44 |
-6.2% |
128.99 |
Low |
104.13 |
95.38 |
-8.75 |
-8.4% |
95.38 |
Close |
108.89 |
108.23 |
-0.66 |
-0.6% |
108.23 |
Range |
16.00 |
17.31 |
1.31 |
8.2% |
33.61 |
ATR |
8.90 |
9.50 |
0.60 |
6.8% |
0.00 |
Volume |
6,060,700 |
6,149,800 |
89,100 |
1.5% |
25,062,500 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.36 |
150.11 |
117.75 |
|
R3 |
140.05 |
132.80 |
112.99 |
|
R2 |
122.74 |
122.74 |
111.40 |
|
R1 |
115.49 |
115.49 |
109.82 |
110.46 |
PP |
105.43 |
105.43 |
105.43 |
102.92 |
S1 |
98.18 |
98.18 |
106.64 |
93.15 |
S2 |
88.12 |
88.12 |
105.06 |
|
S3 |
70.81 |
80.87 |
103.47 |
|
S4 |
53.50 |
63.56 |
98.71 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.70 |
193.57 |
126.72 |
|
R3 |
178.09 |
159.96 |
117.47 |
|
R2 |
144.48 |
144.48 |
114.39 |
|
R1 |
126.35 |
126.35 |
111.31 |
118.61 |
PP |
110.87 |
110.87 |
110.87 |
107.00 |
S1 |
92.74 |
92.74 |
105.15 |
85.00 |
S2 |
77.26 |
77.26 |
102.07 |
|
S3 |
43.65 |
59.13 |
98.99 |
|
S4 |
10.04 |
25.52 |
89.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
128.99 |
95.38 |
33.61 |
31.1% |
12.40 |
11.5% |
38% |
False |
True |
5,012,500 |
10 |
128.99 |
95.38 |
33.61 |
31.1% |
10.82 |
10.0% |
38% |
False |
True |
4,753,630 |
20 |
129.00 |
95.38 |
33.62 |
31.1% |
9.11 |
8.4% |
38% |
False |
True |
4,542,489 |
40 |
129.00 |
87.00 |
42.00 |
38.8% |
8.18 |
7.6% |
51% |
False |
False |
4,397,624 |
60 |
129.00 |
71.40 |
57.60 |
53.2% |
7.38 |
6.8% |
64% |
False |
False |
4,518,702 |
80 |
129.00 |
58.62 |
70.38 |
65.0% |
6.61 |
6.1% |
70% |
False |
False |
4,310,840 |
100 |
129.00 |
52.09 |
76.91 |
71.1% |
6.03 |
5.6% |
73% |
False |
False |
4,454,127 |
120 |
129.00 |
52.09 |
76.91 |
71.1% |
5.89 |
5.4% |
73% |
False |
False |
5,611,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
186.26 |
2.618 |
158.01 |
1.618 |
140.70 |
1.000 |
130.00 |
0.618 |
123.39 |
HIGH |
112.69 |
0.618 |
106.08 |
0.500 |
104.04 |
0.382 |
101.99 |
LOW |
95.38 |
0.618 |
84.68 |
1.000 |
78.07 |
1.618 |
67.37 |
2.618 |
50.06 |
4.250 |
21.81 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
106.83 |
111.98 |
PP |
105.43 |
110.73 |
S1 |
104.04 |
109.48 |
|