PENN Penn National Gaming Inc (NASDAQ)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	116.50	112.48	-4.02	-3.5%	119.20
High	120.13	112.69	-7.44	-6.2%	128.99
Low	104.13	95.38	-8.75	-8.4%	95.38
Close	108.89	108.23	-0.66	-0.6%	108.23
Range	16.00	17.31	1.31	8.2%	33.61
ATR	8.90	9.50	0.60	6.8%	0.00
Volume	6,060,700	6,149,800	89,100	1.5%	25,062,500

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.36	150.11	117.75
R3	140.05	132.80	112.99
R2	122.74	122.74	111.40
R1	115.49	115.49	109.82	110.46
PP	105.43	105.43	105.43	102.92
S1	98.18	98.18	106.64	93.15
S2	88.12	88.12	105.06
S3	70.81	80.87	103.47
S4	53.50	63.56	98.71

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	211.70	193.57	126.72
R3	178.09	159.96	117.47
R2	144.48	144.48	114.39
R1	126.35	126.35	111.31	118.61
PP	110.87	110.87	110.87	107.00
S1	92.74	92.74	105.15	85.00
S2	77.26	77.26	102.07
S3	43.65	59.13	98.99
S4	10.04	25.52	89.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128.99	95.38	33.61	31.1%	12.40	11.5%	38%	False	True	5,012,500
10	128.99	95.38	33.61	31.1%	10.82	10.0%	38%	False	True	4,753,630
20	129.00	95.38	33.62	31.1%	9.11	8.4%	38%	False	True	4,542,489
40	129.00	87.00	42.00	38.8%	8.18	7.6%	51%	False	False	4,397,624
60	129.00	71.40	57.60	53.2%	7.38	6.8%	64%	False	False	4,518,702
80	129.00	58.62	70.38	65.0%	6.61	6.1%	70%	False	False	4,310,840
100	129.00	52.09	76.91	71.1%	6.03	5.6%	73%	False	False	4,454,127
120	129.00	52.09	76.91	71.1%	5.89	5.4%	73%	False	False	5,611,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.60
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	186.26
2.618	158.01
1.618	140.70
1.000	130.00
0.618	123.39
HIGH	112.69
0.618	106.08
0.500	104.04
0.382	101.99
LOW	95.38
0.618	84.68
1.000	78.07
1.618	67.37
2.618	50.06
4.250	21.81

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	106.83	111.98
PP	105.43	110.73
S1	104.04	109.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols