PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 16.42 17.67 1.25 7.6% 16.80
High 17.07 17.99 0.92 5.4% 16.89
Low 16.23 16.95 0.72 4.4% 15.88
Close 16.93 17.43 0.50 3.0% 16.54
Range 0.84 1.04 0.20 23.8% 1.01
ATR 0.71 0.74 0.02 3.5% 0.00
Volume 5,788,500 5,184,259 -604,241 -10.4% 46,875,652
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 20.58 20.04 18.00
R3 19.54 19.00 17.72
R2 18.50 18.50 17.62
R1 17.96 17.96 17.53 17.71
PP 17.46 17.46 17.46 17.33
S1 16.92 16.92 17.33 16.67
S2 16.42 16.42 17.24
S3 15.38 15.88 17.14
S4 14.34 14.84 16.86
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.48 19.02 17.10
R3 18.46 18.01 16.82
R2 17.45 17.45 16.73
R1 16.99 16.99 16.63 16.72
PP 16.44 16.44 16.44 16.30
S1 15.98 15.98 16.45 15.70
S2 15.42 15.42 16.35
S3 14.41 14.97 16.26
S4 13.39 13.95 15.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.99 16.04 1.95 11.2% 0.86 4.9% 71% True False 5,007,942
10 17.99 15.88 2.11 12.1% 0.76 4.3% 74% True False 4,987,861
20 18.21 15.88 2.33 13.4% 0.73 4.2% 67% False False 5,785,305
40 18.81 15.88 2.93 16.8% 0.68 3.9% 53% False False 5,155,895
60 19.60 15.88 3.72 21.4% 0.66 3.8% 42% False False 5,074,795
80 19.60 15.88 3.72 21.4% 0.70 4.0% 42% False False 5,099,733
100 23.81 15.88 7.93 45.5% 0.75 4.3% 20% False False 5,770,027
120 24.07 15.88 8.19 47.0% 0.77 4.4% 19% False False 5,553,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 22.41
2.618 20.71
1.618 19.67
1.000 19.03
0.618 18.63
HIGH 17.99
0.618 17.59
0.500 17.47
0.382 17.35
LOW 16.95
0.618 16.31
1.000 15.91
1.618 15.27
2.618 14.23
4.250 12.53
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 17.47 17.32
PP 17.46 17.22
S1 17.44 17.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols