Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
18.00 |
18.34 |
0.34 |
1.9% |
17.22 |
High |
18.30 |
18.81 |
0.51 |
2.8% |
18.81 |
Low |
17.60 |
18.18 |
0.58 |
3.3% |
16.85 |
Close |
18.30 |
18.21 |
-0.09 |
-0.5% |
18.21 |
Range |
0.70 |
0.63 |
-0.07 |
-10.0% |
1.96 |
ATR |
0.75 |
0.74 |
-0.01 |
-1.2% |
0.00 |
Volume |
4,154,100 |
3,783,000 |
-371,100 |
-8.9% |
28,720,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.29 |
19.88 |
18.56 |
|
R3 |
19.66 |
19.25 |
18.38 |
|
R2 |
19.03 |
19.03 |
18.33 |
|
R1 |
18.62 |
18.62 |
18.27 |
18.51 |
PP |
18.40 |
18.40 |
18.40 |
18.35 |
S1 |
17.99 |
17.99 |
18.15 |
17.88 |
S2 |
17.77 |
17.77 |
18.09 |
|
S3 |
17.14 |
17.36 |
18.04 |
|
S4 |
16.51 |
16.73 |
17.86 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.84 |
22.98 |
19.29 |
|
R3 |
21.88 |
21.02 |
18.75 |
|
R2 |
19.92 |
19.92 |
18.57 |
|
R1 |
19.06 |
19.06 |
18.39 |
19.49 |
PP |
17.96 |
17.96 |
17.96 |
18.17 |
S1 |
17.10 |
17.10 |
18.03 |
17.53 |
S2 |
16.00 |
16.00 |
17.85 |
|
S3 |
14.04 |
15.14 |
17.67 |
|
S4 |
12.08 |
13.18 |
17.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.81 |
16.85 |
1.96 |
10.8% |
0.66 |
3.6% |
69% |
True |
False |
6,395,340 |
10 |
18.81 |
16.85 |
1.96 |
10.8% |
0.63 |
3.5% |
69% |
True |
False |
5,799,070 |
20 |
19.60 |
16.85 |
2.75 |
15.1% |
0.68 |
3.8% |
49% |
False |
False |
5,145,075 |
40 |
19.60 |
16.46 |
3.14 |
17.2% |
0.74 |
4.1% |
56% |
False |
False |
5,280,458 |
60 |
23.81 |
16.46 |
7.35 |
40.4% |
0.82 |
4.5% |
24% |
False |
False |
6,216,720 |
80 |
24.14 |
16.46 |
7.68 |
42.2% |
0.84 |
4.6% |
23% |
False |
False |
5,782,436 |
100 |
24.63 |
16.46 |
8.17 |
44.9% |
0.84 |
4.6% |
21% |
False |
False |
5,817,715 |
120 |
27.21 |
16.46 |
10.75 |
59.0% |
0.86 |
4.7% |
16% |
False |
False |
5,605,671 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.49 |
2.618 |
20.46 |
1.618 |
19.83 |
1.000 |
19.44 |
0.618 |
19.20 |
HIGH |
18.81 |
0.618 |
18.57 |
0.500 |
18.50 |
0.382 |
18.42 |
LOW |
18.18 |
0.618 |
17.79 |
1.000 |
17.55 |
1.618 |
17.16 |
2.618 |
16.53 |
4.250 |
15.50 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
18.50 |
18.19 |
PP |
18.40 |
18.16 |
S1 |
18.31 |
18.14 |
|