PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 18.27 18.26 -0.01 -0.1% 18.30 High 18.62 18.52 -0.11 -0.6% 18.83 Low 18.08 18.16 0.08 0.4% 17.75 Close 18.32 18.31 -0.01 -0.1% 18.48 Range 0.54 0.36 -0.18 -33.3% 1.08 ATR 0.66 0.64 -0.02 -3.2% 0.00 Volume 2,788,000 2,911,100 123,100 4.4% 11,635,696
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 19.41 19.22 18.51 R3 19.05 18.86 18.41 R2 18.69 18.69 18.38 R1 18.50 18.50 18.34 18.59 PP 18.33 18.33 18.33 18.37 S1 18.14 18.14 18.28 18.23 S2 17.97 17.97 18.24 S3 17.61 17.78 18.21 S4 17.25 17.42 18.11	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 21.58 21.10 19.07 R3 20.50 20.03 18.78 R2 19.43 19.43 18.68 R1 18.95 18.95 18.58 19.19 PP 18.35 18.35 18.35 18.47 S1 17.88 17.88 18.38 18.12 S2 17.28 17.28 18.28 S3 16.20 16.80 18.18 S4 15.13 15.73 17.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.83 17.75 1.08 5.9% 0.49 2.7% 52% False False 2,549,439 10 18.83 17.15 1.68 9.2% 0.53 2.9% 69% False False 4,321,735 20 18.83 15.58 3.25 17.7% 0.60 3.3% 84% False False 4,737,347 40 18.83 14.09 4.74 25.9% 0.57 3.1% 89% False False 4,052,106 60 18.83 13.72 5.11 27.9% 0.61 3.4% 90% False False 3,943,493 80 18.83 13.25 5.58 30.4% 0.70 3.8% 91% False False 3,920,307 100 23.08 13.25 9.83 53.7% 0.76 4.2% 51% False False 3,993,410 120 23.08 13.25 9.83 53.7% 0.76 4.2% 51% False False 4,041,178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 20.05 2.618 19.46 1.618 19.10 1.000 18.88 0.618 18.74 HIGH 18.52 0.618 18.38 0.500 18.34 0.382 18.29 LOW 18.16 0.618 17.93 1.000 17.80 1.618 17.57 2.618 17.21 4.250 16.63
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 18.34 18.45 PP 18.33 18.41 S1 18.32 18.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.