PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 18.00 18.34 0.34 1.9% 17.22
High 18.30 18.81 0.51 2.8% 18.81
Low 17.60 18.18 0.58 3.3% 16.85
Close 18.30 18.21 -0.09 -0.5% 18.21
Range 0.70 0.63 -0.07 -10.0% 1.96
ATR 0.75 0.74 -0.01 -1.2% 0.00
Volume 4,154,100 3,783,000 -371,100 -8.9% 28,720,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.29 19.88 18.56
R3 19.66 19.25 18.38
R2 19.03 19.03 18.33
R1 18.62 18.62 18.27 18.51
PP 18.40 18.40 18.40 18.35
S1 17.99 17.99 18.15 17.88
S2 17.77 17.77 18.09
S3 17.14 17.36 18.04
S4 16.51 16.73 17.86
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.84 22.98 19.29
R3 21.88 21.02 18.75
R2 19.92 19.92 18.57
R1 19.06 19.06 18.39 19.49
PP 17.96 17.96 17.96 18.17
S1 17.10 17.10 18.03 17.53
S2 16.00 16.00 17.85
S3 14.04 15.14 17.67
S4 12.08 13.18 17.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.81 16.85 1.96 10.8% 0.66 3.6% 69% True False 6,395,340
10 18.81 16.85 1.96 10.8% 0.63 3.5% 69% True False 5,799,070
20 19.60 16.85 2.75 15.1% 0.68 3.8% 49% False False 5,145,075
40 19.60 16.46 3.14 17.2% 0.74 4.1% 56% False False 5,280,458
60 23.81 16.46 7.35 40.4% 0.82 4.5% 24% False False 6,216,720
80 24.14 16.46 7.68 42.2% 0.84 4.6% 23% False False 5,782,436
100 24.63 16.46 8.17 44.9% 0.84 4.6% 21% False False 5,817,715
120 27.21 16.46 10.75 59.0% 0.86 4.7% 16% False False 5,605,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.49
2.618 20.46
1.618 19.83
1.000 19.44
0.618 19.20
HIGH 18.81
0.618 18.57
0.500 18.50
0.382 18.42
LOW 18.18
0.618 17.79
1.000 17.55
1.618 17.16
2.618 16.53
4.250 15.50
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 18.50 18.19
PP 18.40 18.16
S1 18.31 18.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols