| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
18.16 |
19.02 |
0.86 |
4.7% |
18.54 |
| High |
18.92 |
20.00 |
1.09 |
5.7% |
20.00 |
| Low |
18.15 |
18.87 |
0.73 |
4.0% |
18.13 |
| Close |
18.19 |
19.71 |
1.52 |
8.4% |
19.71 |
| Range |
0.77 |
1.13 |
0.36 |
46.8% |
1.87 |
| ATR |
0.82 |
0.89 |
0.07 |
8.6% |
0.00 |
| Volume |
3,841,800 |
4,473,500 |
631,700 |
16.4% |
28,069,500 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.92 |
22.44 |
20.33 |
|
| R3 |
21.79 |
21.31 |
20.02 |
|
| R2 |
20.66 |
20.66 |
19.92 |
|
| R1 |
20.18 |
20.18 |
19.81 |
20.42 |
| PP |
19.53 |
19.53 |
19.53 |
19.65 |
| S1 |
19.05 |
19.05 |
19.61 |
19.29 |
| S2 |
18.40 |
18.40 |
19.50 |
|
| S3 |
17.27 |
17.92 |
19.40 |
|
| S4 |
16.14 |
16.79 |
19.09 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.89 |
24.17 |
20.74 |
|
| R3 |
23.02 |
22.30 |
20.22 |
|
| R2 |
21.15 |
21.15 |
20.05 |
|
| R1 |
20.43 |
20.43 |
19.88 |
20.79 |
| PP |
19.28 |
19.28 |
19.28 |
19.46 |
| S1 |
18.56 |
18.56 |
19.54 |
18.92 |
| S2 |
17.41 |
17.41 |
19.37 |
|
| S3 |
15.54 |
16.69 |
19.20 |
|
| S4 |
13.67 |
14.82 |
18.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.00 |
18.13 |
1.87 |
9.5% |
0.89 |
4.5% |
84% |
True |
False |
3,297,540 |
| 10 |
20.00 |
18.03 |
1.97 |
10.0% |
0.74 |
3.7% |
85% |
True |
False |
3,097,880 |
| 20 |
21.37 |
18.03 |
3.34 |
16.9% |
0.86 |
4.4% |
50% |
False |
False |
3,706,625 |
| 40 |
21.37 |
18.03 |
3.34 |
16.9% |
0.83 |
4.2% |
50% |
False |
False |
4,179,246 |
| 60 |
21.37 |
16.94 |
4.44 |
22.5% |
0.90 |
4.5% |
63% |
False |
False |
5,998,561 |
| 80 |
21.37 |
14.46 |
6.91 |
35.1% |
0.93 |
4.7% |
76% |
False |
False |
6,474,238 |
| 100 |
21.37 |
14.46 |
6.91 |
35.1% |
0.88 |
4.5% |
76% |
False |
False |
6,149,916 |
| 120 |
21.37 |
13.50 |
7.87 |
39.9% |
0.88 |
4.5% |
79% |
False |
False |
6,466,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.80 |
|
2.618 |
22.96 |
|
1.618 |
21.83 |
|
1.000 |
21.13 |
|
0.618 |
20.70 |
|
HIGH |
20.00 |
|
0.618 |
19.57 |
|
0.500 |
19.44 |
|
0.382 |
19.30 |
|
LOW |
18.87 |
|
0.618 |
18.17 |
|
1.000 |
17.74 |
|
1.618 |
17.04 |
|
2.618 |
15.91 |
|
4.250 |
14.07 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.62 |
19.50 |
| PP |
19.53 |
19.29 |
| S1 |
19.44 |
19.07 |
|