PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 16.31 16.43 0.12 0.7% 15.73
High 16.73 17.37 0.65 3.9% 16.96
Low 16.31 16.43 0.12 0.7% 15.58
Close 16.47 17.28 0.81 4.9% 15.61
Range 0.42 0.94 0.53 126.5% 1.38
ATR 0.65 0.67 0.02 3.1% 0.00
Volume 5,014,300 6,094,600 1,080,300 21.5% 19,390,700
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.85 19.50 17.80
R3 18.91 18.56 17.54
R2 17.97 17.97 17.45
R1 17.62 17.62 17.37 17.80
PP 17.03 17.03 17.03 17.11
S1 16.68 16.68 17.19 16.86
S2 16.09 16.09 17.11
S3 15.15 15.74 17.02
S4 14.21 14.80 16.76
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.19 19.28 16.37
R3 18.81 17.90 15.99
R2 17.43 17.43 15.86
R1 16.52 16.52 15.74 16.29
PP 16.05 16.05 16.05 15.93
S1 15.14 15.14 15.48 14.90
S2 14.67 14.67 15.36
S3 13.29 13.76 15.23
S4 11.91 12.38 14.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.37 15.58 1.79 10.4% 0.66 3.8% 95% True False 5,187,320
10 17.37 15.28 2.09 12.1% 0.62 3.6% 96% True False 4,648,270
20 17.37 14.09 3.28 19.0% 0.60 3.5% 97% True False 4,073,332
40 17.37 14.09 3.28 19.0% 0.59 3.4% 97% True False 3,804,615
60 17.62 13.25 4.37 25.3% 0.73 4.2% 92% False False 3,886,983
80 22.13 13.25 8.88 51.4% 0.79 4.6% 45% False False 3,936,763
100 23.08 13.25 9.83 56.9% 0.77 4.4% 41% False False 3,820,660
120 23.08 13.25 9.83 56.9% 0.80 4.7% 41% False False 4,049,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.37
2.618 19.83
1.618 18.89
1.000 18.31
0.618 17.95
HIGH 17.37
0.618 17.01
0.500 16.90
0.382 16.79
LOW 16.43
0.618 15.85
1.000 15.49
1.618 14.91
2.618 13.97
4.250 12.44
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 17.15 17.10
PP 17.03 16.92
S1 16.90 16.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.