PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 116.50 112.48 -4.02 -3.5% 119.20
High 120.13 112.69 -7.44 -6.2% 128.99
Low 104.13 95.38 -8.75 -8.4% 95.38
Close 108.89 108.23 -0.66 -0.6% 108.23
Range 16.00 17.31 1.31 8.2% 33.61
ATR 8.90 9.50 0.60 6.8% 0.00
Volume 6,060,700 6,149,800 89,100 1.5% 25,062,500
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 157.36 150.11 117.75
R3 140.05 132.80 112.99
R2 122.74 122.74 111.40
R1 115.49 115.49 109.82 110.46
PP 105.43 105.43 105.43 102.92
S1 98.18 98.18 106.64 93.15
S2 88.12 88.12 105.06
S3 70.81 80.87 103.47
S4 53.50 63.56 98.71
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 211.70 193.57 126.72
R3 178.09 159.96 117.47
R2 144.48 144.48 114.39
R1 126.35 126.35 111.31 118.61
PP 110.87 110.87 110.87 107.00
S1 92.74 92.74 105.15 85.00
S2 77.26 77.26 102.07
S3 43.65 59.13 98.99
S4 10.04 25.52 89.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.99 95.38 33.61 31.1% 12.40 11.5% 38% False True 5,012,500
10 128.99 95.38 33.61 31.1% 10.82 10.0% 38% False True 4,753,630
20 129.00 95.38 33.62 31.1% 9.11 8.4% 38% False True 4,542,489
40 129.00 87.00 42.00 38.8% 8.18 7.6% 51% False False 4,397,624
60 129.00 71.40 57.60 53.2% 7.38 6.8% 64% False False 4,518,702
80 129.00 58.62 70.38 65.0% 6.61 6.1% 70% False False 4,310,840
100 129.00 52.09 76.91 71.1% 6.03 5.6% 73% False False 4,454,127
120 129.00 52.09 76.91 71.1% 5.89 5.4% 73% False False 5,611,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 186.26
2.618 158.01
1.618 140.70
1.000 130.00
0.618 123.39
HIGH 112.69
0.618 106.08
0.500 104.04
0.382 101.99
LOW 95.38
0.618 84.68
1.000 78.07
1.618 67.37
2.618 50.06
4.250 21.81
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 106.83 111.98
PP 105.43 110.73
S1 104.04 109.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols