PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 19.85 18.79 -1.06 -5.3% 20.45 High 19.85 19.06 -0.79 -4.0% 20.49 Low 18.81 18.67 -0.15 -0.8% 19.45 Close 18.83 18.92 0.09 0.5% 19.61 Range 1.04 0.40 -0.65 -62.0% 1.05 ATR 0.62 0.61 -0.02 -2.6% 0.00 Volume 4,432,200 4,050,700 -381,500 -8.6% 15,448,137
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 20.07 19.89 19.14 R3 19.67 19.49 19.03 R2 19.28 19.28 18.99 R1 19.10 19.10 18.96 19.19 PP 18.88 18.88 18.88 18.93 S1 18.70 18.70 18.88 18.79 S2 18.49 18.49 18.85 S3 18.09 18.31 18.81 S4 17.70 17.91 18.70	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 22.98 22.34 20.18 R3 21.94 21.30 19.90 R2 20.89 20.89 19.80 R1 20.25 20.25 19.71 20.05 PP 19.85 19.85 19.85 19.75 S1 19.21 19.21 19.51 19.01 S2 18.80 18.80 19.42 S3 17.76 18.16 19.32 S4 16.71 17.12 19.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.31 18.67 1.65 8.7% 0.57 3.0% 16% False True 3,452,287 10 20.61 18.67 1.94 10.3% 0.63 3.3% 13% False True 3,282,523 20 20.61 18.20 2.40 12.7% 0.56 3.0% 30% False False 3,154,330 40 20.61 16.47 4.14 21.9% 0.59 3.1% 59% False False 3,380,366 60 20.61 16.47 4.14 21.9% 0.60 3.2% 59% False False 3,651,060 80 20.61 14.09 6.52 34.4% 0.59 3.1% 74% False False 3,794,114 100 20.61 14.09 6.52 34.4% 0.59 3.1% 74% False False 3,754,574 120 20.61 13.25 7.36 38.9% 0.66 3.5% 77% False False 3,815,632
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.12 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 20.74 2.618 20.09 1.618 19.70 1.000 19.46 0.618 19.30 HIGH 19.06 0.618 18.91 0.500 18.86 0.382 18.82 LOW 18.67 0.618 18.42 1.000 18.27 1.618 18.03 2.618 17.63 4.250 16.99
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 18.90 19.31 PP 18.88 19.18 S1 18.86 19.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.