| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
17.78 |
19.27 |
1.49 |
8.4% |
18.91 |
| High |
19.25 |
20.25 |
1.00 |
5.2% |
20.19 |
| Low |
17.41 |
19.06 |
1.65 |
9.5% |
17.41 |
| Close |
19.19 |
19.77 |
0.58 |
3.0% |
19.19 |
| Range |
1.84 |
1.19 |
-0.65 |
-35.3% |
2.78 |
| ATR |
1.09 |
1.09 |
0.01 |
0.7% |
0.00 |
| Volume |
11,527,900 |
14,490,800 |
2,962,900 |
25.7% |
47,755,042 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.26 |
22.71 |
20.42 |
|
| R3 |
22.07 |
21.52 |
20.10 |
|
| R2 |
20.88 |
20.88 |
19.99 |
|
| R1 |
20.33 |
20.33 |
19.88 |
20.61 |
| PP |
19.69 |
19.69 |
19.69 |
19.83 |
| S1 |
19.14 |
19.14 |
19.66 |
19.42 |
| S2 |
18.50 |
18.50 |
19.55 |
|
| S3 |
17.31 |
17.95 |
19.44 |
|
| S4 |
16.12 |
16.76 |
19.12 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.27 |
26.01 |
20.72 |
|
| R3 |
24.49 |
23.23 |
19.95 |
|
| R2 |
21.71 |
21.71 |
19.70 |
|
| R1 |
20.45 |
20.45 |
19.44 |
21.08 |
| PP |
18.93 |
18.93 |
18.93 |
19.25 |
| S1 |
17.67 |
17.67 |
18.94 |
18.30 |
| S2 |
16.15 |
16.15 |
18.68 |
|
| S3 |
13.37 |
14.89 |
18.43 |
|
| S4 |
10.59 |
12.11 |
17.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.25 |
17.41 |
2.84 |
14.4% |
1.20 |
6.1% |
83% |
True |
False |
10,120,280 |
| 10 |
20.25 |
17.41 |
2.84 |
14.4% |
1.15 |
5.8% |
83% |
True |
False |
6,589,424 |
| 20 |
20.25 |
17.41 |
2.84 |
14.4% |
1.04 |
5.3% |
83% |
True |
False |
4,858,217 |
| 40 |
21.93 |
17.41 |
4.52 |
22.9% |
1.04 |
5.2% |
52% |
False |
False |
4,267,814 |
| 60 |
22.40 |
17.41 |
4.99 |
25.2% |
0.97 |
4.9% |
47% |
False |
False |
3,732,693 |
| 80 |
22.40 |
17.41 |
4.99 |
25.2% |
0.91 |
4.6% |
47% |
False |
False |
3,313,232 |
| 100 |
22.40 |
17.41 |
4.99 |
25.2% |
0.91 |
4.6% |
47% |
False |
False |
3,265,161 |
| 120 |
22.40 |
17.41 |
4.99 |
25.2% |
0.86 |
4.3% |
47% |
False |
False |
3,148,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.31 |
|
2.618 |
23.37 |
|
1.618 |
22.18 |
|
1.000 |
21.44 |
|
0.618 |
20.99 |
|
HIGH |
20.25 |
|
0.618 |
19.80 |
|
0.500 |
19.66 |
|
0.382 |
19.51 |
|
LOW |
19.06 |
|
0.618 |
18.32 |
|
1.000 |
17.87 |
|
1.618 |
17.13 |
|
2.618 |
15.94 |
|
4.250 |
14.00 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.73 |
19.46 |
| PP |
19.69 |
19.14 |
| S1 |
19.66 |
18.83 |
|