Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.27 |
18.26 |
-0.01 |
-0.1% |
18.30 |
High |
18.62 |
18.52 |
-0.11 |
-0.6% |
18.83 |
Low |
18.08 |
18.16 |
0.08 |
0.4% |
17.75 |
Close |
18.32 |
18.31 |
-0.01 |
-0.1% |
18.48 |
Range |
0.54 |
0.36 |
-0.18 |
-33.3% |
1.08 |
ATR |
0.66 |
0.64 |
-0.02 |
-3.2% |
0.00 |
Volume |
2,788,000 |
2,911,100 |
123,100 |
4.4% |
11,635,696 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.41 |
19.22 |
18.51 |
|
R3 |
19.05 |
18.86 |
18.41 |
|
R2 |
18.69 |
18.69 |
18.38 |
|
R1 |
18.50 |
18.50 |
18.34 |
18.59 |
PP |
18.33 |
18.33 |
18.33 |
18.37 |
S1 |
18.14 |
18.14 |
18.28 |
18.23 |
S2 |
17.97 |
17.97 |
18.24 |
|
S3 |
17.61 |
17.78 |
18.21 |
|
S4 |
17.25 |
17.42 |
18.11 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.58 |
21.10 |
19.07 |
|
R3 |
20.50 |
20.03 |
18.78 |
|
R2 |
19.43 |
19.43 |
18.68 |
|
R1 |
18.95 |
18.95 |
18.58 |
19.19 |
PP |
18.35 |
18.35 |
18.35 |
18.47 |
S1 |
17.88 |
17.88 |
18.38 |
18.12 |
S2 |
17.28 |
17.28 |
18.28 |
|
S3 |
16.20 |
16.80 |
18.18 |
|
S4 |
15.13 |
15.73 |
17.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.83 |
17.75 |
1.08 |
5.9% |
0.49 |
2.7% |
52% |
False |
False |
2,549,439 |
10 |
18.83 |
17.15 |
1.68 |
9.2% |
0.53 |
2.9% |
69% |
False |
False |
4,321,735 |
20 |
18.83 |
15.58 |
3.25 |
17.7% |
0.60 |
3.3% |
84% |
False |
False |
4,737,347 |
40 |
18.83 |
14.09 |
4.74 |
25.9% |
0.57 |
3.1% |
89% |
False |
False |
4,052,106 |
60 |
18.83 |
13.72 |
5.11 |
27.9% |
0.61 |
3.4% |
90% |
False |
False |
3,943,493 |
80 |
18.83 |
13.25 |
5.58 |
30.4% |
0.70 |
3.8% |
91% |
False |
False |
3,920,307 |
100 |
23.08 |
13.25 |
9.83 |
53.7% |
0.76 |
4.2% |
51% |
False |
False |
3,993,410 |
120 |
23.08 |
13.25 |
9.83 |
53.7% |
0.76 |
4.2% |
51% |
False |
False |
4,041,178 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.05 |
2.618 |
19.46 |
1.618 |
19.10 |
1.000 |
18.88 |
0.618 |
18.74 |
HIGH |
18.52 |
0.618 |
18.38 |
0.500 |
18.34 |
0.382 |
18.29 |
LOW |
18.16 |
0.618 |
17.93 |
1.000 |
17.80 |
1.618 |
17.57 |
2.618 |
17.21 |
4.250 |
16.63 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.34 |
18.45 |
PP |
18.33 |
18.41 |
S1 |
18.32 |
18.36 |
|