PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 149.00 147.57 -1.43 -1.0% 151.50
High 149.43 149.25 -0.18 -0.1% 153.17
Low 146.97 147.08 0.12 0.1% 149.45
Close 147.49 149.16 1.67 1.1% 149.69
Range 2.46 2.17 -0.30 -12.0% 3.72
ATR 2.03 2.04 0.01 0.5% 0.00
Volume 7,511,100 8,585,300 1,074,200 14.3% 61,394,863
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 155.01 154.25 150.35
R3 152.84 152.08 149.76
R2 150.67 150.67 149.56
R1 149.91 149.91 149.36 150.29
PP 148.50 148.50 148.50 148.69
S1 147.74 147.74 148.96 148.12
S2 146.33 146.33 148.76
S3 144.16 145.57 148.56
S4 141.99 143.40 147.97
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 161.93 159.53 151.74
R3 158.21 155.81 150.71
R2 154.49 154.49 150.37
R1 152.09 152.09 150.03 151.43
PP 150.77 150.77 150.77 150.44
S1 148.37 148.37 149.35 147.71
S2 147.05 147.05 149.01
S3 143.33 144.65 148.67
S4 139.61 140.93 147.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.52 146.97 4.55 3.1% 2.01 1.3% 48% False False 6,737,012
10 153.17 146.97 6.21 4.2% 2.19 1.5% 35% False False 6,401,746
20 154.38 146.97 7.42 5.0% 1.95 1.3% 30% False False 6,617,873
40 161.67 146.97 14.71 9.9% 2.01 1.3% 15% False False 7,490,000
60 161.67 146.97 14.71 9.9% 2.02 1.4% 15% False False 7,077,856
80 161.67 146.97 14.71 9.9% 2.07 1.4% 15% False False 6,882,276
100 161.67 146.97 14.71 9.9% 2.00 1.3% 15% False False 6,785,376
120 161.67 146.97 14.71 9.9% 2.06 1.4% 15% False False 6,989,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.47
2.618 154.93
1.618 152.76
1.000 151.42
0.618 150.59
HIGH 149.25
0.618 148.42
0.500 148.17
0.382 147.91
LOW 147.08
0.618 145.74
1.000 144.91
1.618 143.57
2.618 141.40
4.250 137.86
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 148.83 149.24
PP 148.50 149.21
S1 148.17 149.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.