PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 162.45 160.65 -1.80 -1.1% 169.89
High 163.16 161.35 -1.82 -1.1% 169.95
Low 159.95 159.05 -0.90 -0.6% 156.58
Close 162.57 159.98 -2.59 -1.6% 161.02
Range 3.21 2.30 -0.92 -28.5% 13.37
ATR 4.12 4.08 -0.04 -1.0% 0.00
Volume 12,475,500 6,792,800 -5,682,700 -45.6% 116,480,527
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 167.01 165.79 161.24
R3 164.72 163.50 160.61
R2 162.42 162.42 160.40
R1 161.20 161.20 160.19 160.66
PP 160.13 160.13 160.13 159.86
S1 158.91 158.91 159.77 158.37
S2 157.83 157.83 159.56
S3 155.54 156.61 159.35
S4 153.24 154.32 158.72
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 202.63 195.19 168.37
R3 189.26 181.82 164.70
R2 175.89 175.89 163.47
R1 168.45 168.45 162.25 165.49
PP 162.52 162.52 162.52 161.03
S1 155.08 155.08 159.79 152.12
S2 149.15 149.15 158.57
S3 135.78 141.71 157.34
S4 122.41 128.34 153.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.16 159.05 4.11 2.6% 2.81 1.8% 23% False True 8,785,480
10 163.16 156.58 6.58 4.1% 3.30 2.1% 52% False False 11,797,722
20 171.65 156.58 15.07 9.4% 3.81 2.4% 23% False False 9,739,201
40 174.80 156.58 18.22 11.4% 4.46 2.8% 19% False False 9,943,470
60 174.80 156.58 18.22 11.4% 3.87 2.4% 19% False False 9,457,106
80 179.99 156.58 23.41 14.6% 3.70 2.3% 15% False False 9,108,033
100 179.99 156.58 23.41 14.6% 3.63 2.3% 15% False False 8,857,002
120 179.99 156.58 23.41 14.6% 3.52 2.2% 15% False False 8,471,603
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 171.10
2.618 167.35
1.618 165.06
1.000 163.64
0.618 162.76
HIGH 161.35
0.618 160.47
0.500 160.20
0.382 159.93
LOW 159.05
0.618 157.63
1.000 156.76
1.618 155.34
2.618 153.04
4.250 149.30
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 160.20 161.11
PP 160.13 160.73
S1 160.05 160.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.