PG Procter & Gamble Co (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 158.58 157.93 -0.65 -0.4% 153.54
High 161.03 159.06 -1.97 -1.2% 157.01
Low 158.41 157.18 -1.24 -0.8% 153.27
Close 159.51 158.73 -0.78 -0.5% 154.36
Range 2.62 1.89 -0.74 -28.1% 3.74
ATR 2.34 2.34 0.00 0.0% 0.00
Volume 7,840,300 6,417,600 -1,422,700 -18.1% 29,539,881
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 163.98 163.24 159.77
R3 162.09 161.35 159.25
R2 160.21 160.21 159.08
R1 159.47 159.47 158.90 159.84
PP 158.32 158.32 158.32 158.51
S1 157.58 157.58 158.56 157.95
S2 156.44 156.44 158.38
S3 154.55 155.70 158.21
S4 152.67 153.81 157.69
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 166.10 163.97 156.42
R3 162.36 160.23 155.39
R2 158.62 158.62 155.05
R1 156.49 156.49 154.70 157.56
PP 154.88 154.88 154.88 155.41
S1 152.75 152.75 154.02 153.82
S2 151.14 151.14 153.67
S3 147.40 149.01 153.33
S4 143.66 145.27 152.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.03 154.17 6.86 4.3% 2.33 1.5% 66% False False 7,504,466
10 161.03 152.57 8.46 5.3% 1.97 1.2% 73% False False 6,575,171
20 161.03 149.91 11.12 7.0% 2.23 1.4% 79% False False 7,215,225
40 162.53 149.91 12.62 8.0% 2.11 1.3% 70% False False 8,117,557
60 170.99 149.91 21.08 13.3% 2.05 1.3% 42% False False 7,780,287
80 170.99 149.91 21.08 13.3% 2.14 1.3% 42% False False 7,668,758
100 174.80 149.91 24.89 15.7% 2.58 1.6% 35% False False 8,096,117
120 179.99 149.91 30.08 19.0% 2.65 1.7% 29% False False 8,062,840
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167.07
2.618 163.99
1.618 162.11
1.000 160.95
0.618 160.22
HIGH 159.06
0.618 158.34
0.500 158.12
0.382 157.90
LOW 157.18
0.618 156.01
1.000 155.29
1.618 154.13
2.618 152.24
4.250 149.16
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 158.53 158.60
PP 158.32 158.48
S1 158.12 158.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.