PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 315.03 315.02 -0.01 0.0% 313.56
High 319.57 315.02 -4.55 -1.4% 314.56
Low 313.55 313.81 0.26 0.1% 293.06
Close 314.46 314.68 0.22 0.1% 305.40
Range 6.02 1.21 -4.81 -79.9% 21.50
ATR 8.86 8.32 -0.55 -6.2% 0.00
Volume 552,700 9,446 -543,254 -98.3% 8,544,000
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 318.13 317.62 315.35
R3 316.92 316.41 315.01
R2 315.71 315.71 314.90
R1 315.20 315.20 314.79 314.85
PP 314.50 314.50 314.50 314.33
S1 313.99 313.99 314.57 313.64
S2 313.29 313.29 314.46
S3 312.08 312.78 314.35
S4 310.87 311.57 314.01
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 368.84 358.62 317.23
R3 347.34 337.12 311.31
R2 325.84 325.84 309.34
R1 315.62 315.62 307.37 309.98
PP 304.34 304.34 304.34 301.52
S1 294.12 294.12 303.43 288.48
S2 282.84 282.84 301.46
S3 261.34 272.62 299.49
S4 239.84 251.12 293.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.57 299.79 19.78 6.3% 5.89 1.9% 75% False False 514,649
10 319.57 293.06 26.51 8.4% 9.59 3.0% 82% False False 698,564
20 332.33 293.06 39.27 12.5% 8.20 2.6% 55% False False 706,252
40 334.98 293.06 41.92 13.3% 6.76 2.1% 52% False False 661,570
60 334.98 293.06 41.92 13.3% 6.73 2.1% 52% False False 730,720
80 334.98 283.00 51.98 16.5% 6.27 2.0% 61% False False 658,692
100 334.98 279.46 55.52 17.6% 6.51 2.1% 63% False False 683,418
120 334.98 279.12 55.86 17.8% 6.43 2.0% 64% False False 695,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 320.16
2.618 318.19
1.618 316.98
1.000 316.23
0.618 315.77
HIGH 315.02
0.618 314.56
0.500 314.42
0.382 314.27
LOW 313.81
0.618 313.06
1.000 312.60
1.618 311.85
2.618 310.64
4.250 308.67
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 314.59 314.23
PP 314.50 313.79
S1 314.42 313.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols