PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 668.61 677.40 8.79 1.3% 661.39
High 676.79 677.64 0.85 0.1% 665.94
Low 664.95 672.22 7.27 1.1% 649.36
Close 675.25 673.51 -1.74 -0.3% 652.73
Range 11.84 5.43 -6.42 -54.2% 16.58
ATR 10.79 10.40 -0.38 -3.6% 0.00
Volume 605,900 486,500 -119,400 -19.7% 5,206,186
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 690.73 687.55 676.49
R3 685.31 682.12 675.00
R2 679.88 679.88 674.50
R1 676.70 676.70 674.01 675.58
PP 674.46 674.46 674.46 673.90
S1 671.27 671.27 673.01 670.15
S2 669.03 669.03 672.52
S3 663.61 665.85 672.02
S4 658.18 660.42 670.53
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 705.75 695.82 661.85
R3 689.17 679.24 657.29
R2 672.59 672.59 655.77
R1 662.66 662.66 654.25 659.34
PP 656.01 656.01 656.01 654.35
S1 646.08 646.08 651.21 642.76
S2 639.43 639.43 649.69
S3 622.85 629.50 648.17
S4 606.27 612.92 643.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 677.64 646.51 31.14 4.6% 11.29 1.7% 87% True False 664,200
10 677.64 646.51 31.14 4.6% 10.42 1.5% 87% True False 616,158
20 677.64 646.51 31.14 4.6% 9.42 1.4% 87% True False 578,165
40 677.64 637.21 40.43 6.0% 9.60 1.4% 90% True False 579,732
60 685.47 637.21 48.26 7.2% 10.44 1.5% 75% False False 621,733
80 685.47 583.89 101.58 15.1% 11.63 1.7% 88% False False 668,488
100 685.47 538.08 147.39 21.9% 13.25 2.0% 92% False False 671,281
120 685.47 488.45 197.02 29.3% 17.78 2.6% 94% False False 782,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.75
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 700.70
2.618 691.84
1.618 686.42
1.000 683.07
0.618 680.99
HIGH 677.64
0.618 675.57
0.500 674.93
0.382 674.29
LOW 672.22
0.618 668.86
1.000 666.79
1.618 663.44
2.618 658.01
4.250 649.16
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 674.93 669.70
PP 674.46 665.89
S1 673.98 662.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.