PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 713.22 714.00 0.78 0.1% 715.48
High 715.00 715.69 0.69 0.1% 720.34
Low 707.60 708.73 1.13 0.2% 700.17
Close 712.09 714.15 2.06 0.3% 715.75
Range 7.40 6.96 -0.44 -5.9% 20.18
ATR 11.83 11.48 -0.35 -2.9% 0.00
Volume 345,000 170,294 -174,706 -50.6% 1,908,208
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 733.74 730.90 717.97
R3 726.78 723.94 716.06
R2 719.82 719.82 715.42
R1 716.98 716.98 714.78 718.40
PP 712.86 712.86 712.86 713.56
S1 710.02 710.02 713.51 711.44
S2 705.90 705.90 712.87
S3 698.94 703.06 712.23
S4 691.98 696.10 710.32
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 772.61 764.36 726.85
R3 752.44 744.18 721.30
R2 732.26 732.26 719.45
R1 724.01 724.01 717.60 728.13
PP 712.09 712.09 712.09 714.15
S1 703.83 703.83 713.90 707.96
S2 691.91 691.91 712.05
S3 671.74 683.66 710.20
S4 651.56 663.48 704.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 719.34 705.35 13.99 2.0% 9.30 1.3% 63% False False 302,955
10 720.90 691.47 29.43 4.1% 10.81 1.5% 77% False False 395,420
20 720.90 646.51 74.39 10.4% 10.89 1.5% 91% False False 554,681
40 720.90 637.21 83.69 11.7% 10.50 1.5% 92% False False 570,791
60 720.90 538.08 182.82 25.6% 12.23 1.7% 96% False False 630,030
80 720.90 488.45 232.45 32.5% 16.35 2.3% 97% False False 735,703
100 720.90 488.45 232.45 32.5% 17.19 2.4% 97% False False 770,814
120 720.90 488.45 232.45 32.5% 16.61 2.3% 97% False False 759,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 745.27
2.618 733.91
1.618 726.95
1.000 722.65
0.618 719.99
HIGH 715.69
0.618 713.03
0.500 712.21
0.382 711.39
LOW 708.73
0.618 704.43
1.000 701.77
1.618 697.47
2.618 690.51
4.250 679.15
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 713.50 713.07
PP 712.86 712.00
S1 712.21 710.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.