PH Parker Hannifin Corp (NYSE)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	315.03	315.02	-0.01	0.0%	313.56
High	319.57	315.02	-4.55	-1.4%	314.56
Low	313.55	313.81	0.26	0.1%	293.06
Close	314.46	314.68	0.22	0.1%	305.40
Range	6.02	1.21	-4.81	-79.9%	21.50
ATR	8.86	8.32	-0.55	-6.2%	0.00
Volume	552,700	9,446	-543,254	-98.3%	8,544,000

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	318.13	317.62	315.35
R3	316.92	316.41	315.01
R2	315.71	315.71	314.90
R1	315.20	315.20	314.79	314.85
PP	314.50	314.50	314.50	314.33
S1	313.99	313.99	314.57	313.64
S2	313.29	313.29	314.46
S3	312.08	312.78	314.35
S4	310.87	311.57	314.01

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	368.84	358.62	317.23
R3	347.34	337.12	311.31
R2	325.84	325.84	309.34
R1	315.62	315.62	307.37	309.98
PP	304.34	304.34	304.34	301.52
S1	294.12	294.12	303.43	288.48
S2	282.84	282.84	301.46
S3	261.34	272.62	299.49
S4	239.84	251.12	293.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	319.57	299.79	19.78	6.3%	5.89	1.9%	75%	False	False	514,649
10	319.57	293.06	26.51	8.4%	9.59	3.0%	82%	False	False	698,564
20	332.33	293.06	39.27	12.5%	8.20	2.6%	55%	False	False	706,252
40	334.98	293.06	41.92	13.3%	6.76	2.1%	52%	False	False	661,570
60	334.98	293.06	41.92	13.3%	6.73	2.1%	52%	False	False	730,720
80	334.98	283.00	51.98	16.5%	6.27	2.0%	61%	False	False	658,692
100	334.98	279.46	55.52	17.6%	6.51	2.1%	63%	False	False	683,418
120	334.98	279.12	55.86	17.8%	6.43	2.0%	64%	False	False	695,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	320.16
2.618	318.19
1.618	316.98
1.000	316.23
0.618	315.77
HIGH	315.02
0.618	314.56
0.500	314.42
0.382	314.27
LOW	313.81
0.618	313.06
1.000	312.60
1.618	311.85
2.618	310.64
4.250	308.67

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	314.59	314.23
PP	314.50	313.79
S1	314.42	313.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols