PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
545.00 |
540.77 |
-4.23 |
-0.8% |
560.71 |
| High |
547.94 |
543.30 |
-4.64 |
-0.8% |
561.90 |
| Low |
537.38 |
531.78 |
-5.60 |
-1.0% |
531.78 |
| Close |
538.09 |
533.77 |
-4.32 |
-0.8% |
533.77 |
| Range |
10.56 |
11.52 |
0.96 |
9.1% |
30.12 |
| ATR |
10.62 |
10.69 |
0.06 |
0.6% |
0.00 |
| Volume |
393,000 |
293,186 |
-99,814 |
-25.4% |
2,507,486 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
570.84 |
563.82 |
540.11 |
|
| R3 |
559.32 |
552.30 |
536.94 |
|
| R2 |
547.80 |
547.80 |
535.88 |
|
| R1 |
540.78 |
540.78 |
534.83 |
538.53 |
| PP |
536.28 |
536.28 |
536.28 |
535.15 |
| S1 |
529.27 |
529.27 |
532.71 |
527.01 |
| S2 |
524.76 |
524.76 |
531.66 |
|
| S3 |
513.24 |
517.75 |
530.60 |
|
| S4 |
501.72 |
506.23 |
527.43 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
632.86 |
613.44 |
550.34 |
|
| R3 |
602.73 |
583.31 |
542.05 |
|
| R2 |
572.61 |
572.61 |
539.29 |
|
| R1 |
553.19 |
553.19 |
536.53 |
547.84 |
| PP |
542.48 |
542.48 |
542.48 |
539.81 |
| S1 |
523.06 |
523.06 |
531.01 |
517.71 |
| S2 |
512.36 |
512.36 |
528.25 |
|
| S3 |
482.23 |
492.94 |
525.49 |
|
| S4 |
452.11 |
462.81 |
517.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
561.90 |
531.78 |
30.12 |
5.6% |
13.03 |
2.4% |
7% |
False |
True |
501,497 |
| 10 |
568.88 |
531.78 |
37.10 |
7.0% |
12.01 |
2.2% |
5% |
False |
True |
483,748 |
| 20 |
570.15 |
531.78 |
38.37 |
7.2% |
10.53 |
2.0% |
5% |
False |
True |
491,659 |
| 40 |
570.15 |
526.04 |
44.11 |
8.3% |
8.88 |
1.7% |
18% |
False |
False |
501,452 |
| 60 |
570.15 |
463.16 |
106.99 |
20.0% |
8.69 |
1.6% |
66% |
False |
False |
581,394 |
| 80 |
570.15 |
440.00 |
130.15 |
24.4% |
8.23 |
1.5% |
72% |
False |
False |
542,186 |
| 100 |
570.15 |
426.49 |
143.66 |
26.9% |
7.96 |
1.5% |
75% |
False |
False |
553,664 |
| 120 |
570.15 |
362.49 |
207.66 |
38.9% |
7.90 |
1.5% |
82% |
False |
False |
571,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
592.25 |
|
2.618 |
573.45 |
|
1.618 |
561.93 |
|
1.000 |
554.81 |
|
0.618 |
550.41 |
|
HIGH |
543.30 |
|
0.618 |
538.89 |
|
0.500 |
537.54 |
|
0.382 |
536.18 |
|
LOW |
531.78 |
|
0.618 |
524.66 |
|
1.000 |
520.26 |
|
1.618 |
513.14 |
|
2.618 |
501.62 |
|
4.250 |
482.82 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
537.54 |
540.08 |
| PP |
536.28 |
537.98 |
| S1 |
535.03 |
535.87 |
|