PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 760.00 754.56 -5.44 -0.7% 759.64
High 760.60 758.04 -2.56 -0.3% 779.77
Low 749.17 730.25 -18.93 -2.5% 745.36
Close 754.05 738.50 -15.55 -2.1% 758.78
Range 11.43 27.80 16.37 143.2% 34.41
ATR 13.66 14.67 1.01 7.4% 0.00
Volume 652,600 1,083,553 430,953 66.0% 2,272,401
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 825.65 809.87 753.79
R3 797.85 782.07 746.14
R2 770.06 770.06 743.60
R1 754.28 754.28 741.05 748.27
PP 742.26 742.26 742.26 739.26
S1 726.48 726.48 735.95 720.48
S2 714.47 714.47 733.40
S3 686.67 698.69 730.86
S4 658.88 670.89 723.21
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 864.53 846.07 777.71
R3 830.12 811.66 768.24
R2 795.71 795.71 765.09
R1 777.25 777.25 761.93 769.28
PP 761.30 761.30 761.30 757.32
S1 742.84 742.84 755.63 734.87
S2 726.89 726.89 752.47
S3 692.48 708.43 749.32
S4 658.07 674.02 739.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.77 730.25 49.53 6.7% 15.12 2.0% 17% False True 682,104
10 779.77 730.25 49.53 6.7% 13.95 1.9% 17% False True 550,371
20 779.77 729.73 50.05 6.8% 13.13 1.8% 18% False False 558,921
40 779.77 692.02 87.75 11.9% 13.50 1.8% 53% False False 653,418
60 779.77 664.95 114.82 15.5% 12.82 1.7% 64% False False 608,611
80 779.77 637.21 142.56 19.3% 12.16 1.6% 71% False False 600,374
100 779.77 583.89 195.88 26.5% 12.41 1.7% 79% False False 632,246
120 779.77 488.45 291.32 39.4% 15.35 2.1% 86% False False 692,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 876.17
2.618 830.81
1.618 803.01
1.000 785.84
0.618 775.22
HIGH 758.04
0.618 747.42
0.500 744.14
0.382 740.86
LOW 730.25
0.618 713.07
1.000 702.45
1.618 685.27
2.618 657.48
4.250 612.12
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 744.14 749.72
PP 742.26 745.98
S1 740.38 742.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.