PH Parker Hannifin Corp (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
593.11 |
614.43 |
21.32 |
3.6% |
552.06 |
| High |
606.51 |
619.94 |
13.44 |
2.2% |
614.82 |
| Low |
583.89 |
595.71 |
11.82 |
2.0% |
538.08 |
| Close |
605.06 |
610.12 |
5.06 |
0.8% |
598.02 |
| Range |
22.62 |
24.23 |
1.62 |
7.1% |
76.74 |
| ATR |
23.73 |
23.77 |
0.04 |
0.1% |
0.00 |
| Volume |
1,208,900 |
1,236,788 |
27,888 |
2.3% |
6,393,096 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
681.28 |
669.93 |
623.45 |
|
| R3 |
657.05 |
645.70 |
616.78 |
|
| R2 |
632.82 |
632.82 |
614.56 |
|
| R1 |
621.47 |
621.47 |
612.34 |
615.03 |
| PP |
608.59 |
608.59 |
608.59 |
605.37 |
| S1 |
597.24 |
597.24 |
607.90 |
590.80 |
| S2 |
584.36 |
584.36 |
605.68 |
|
| S3 |
560.13 |
573.01 |
603.46 |
|
| S4 |
535.90 |
548.78 |
596.79 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.86 |
782.68 |
640.23 |
|
| R3 |
737.12 |
705.94 |
619.12 |
|
| R2 |
660.38 |
660.38 |
612.09 |
|
| R1 |
629.20 |
629.20 |
605.05 |
644.79 |
| PP |
583.64 |
583.64 |
583.64 |
591.44 |
| S1 |
552.46 |
552.46 |
590.99 |
568.05 |
| S2 |
506.90 |
506.90 |
583.95 |
|
| S3 |
430.16 |
475.72 |
576.92 |
|
| S4 |
353.42 |
398.98 |
555.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
619.94 |
583.89 |
36.05 |
5.9% |
17.04 |
2.8% |
73% |
True |
False |
858,557 |
| 10 |
619.94 |
576.26 |
43.68 |
7.2% |
21.46 |
3.5% |
78% |
True |
False |
772,648 |
| 20 |
619.94 |
538.08 |
81.86 |
13.4% |
17.53 |
2.9% |
88% |
True |
False |
675,824 |
| 40 |
630.76 |
488.45 |
142.31 |
23.3% |
28.96 |
4.7% |
85% |
False |
False |
1,029,667 |
| 60 |
656.89 |
488.45 |
168.44 |
27.6% |
25.18 |
4.1% |
72% |
False |
False |
948,541 |
| 80 |
656.89 |
488.45 |
168.44 |
27.6% |
24.12 |
4.0% |
72% |
False |
False |
1,006,079 |
| 100 |
707.82 |
488.45 |
219.37 |
36.0% |
23.40 |
3.8% |
55% |
False |
False |
943,773 |
| 120 |
713.69 |
488.45 |
225.24 |
36.9% |
21.83 |
3.6% |
54% |
False |
False |
890,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
722.92 |
|
2.618 |
683.37 |
|
1.618 |
659.14 |
|
1.000 |
644.17 |
|
0.618 |
634.91 |
|
HIGH |
619.94 |
|
0.618 |
610.68 |
|
0.500 |
607.83 |
|
0.382 |
604.97 |
|
LOW |
595.71 |
|
0.618 |
580.74 |
|
1.000 |
571.48 |
|
1.618 |
556.51 |
|
2.618 |
532.28 |
|
4.250 |
492.73 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
609.36 |
607.39 |
| PP |
608.59 |
604.65 |
| S1 |
607.83 |
601.92 |
|