PH Parker Hannifin Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 772.00 778.00 6.00 0.8% 740.84
High 773.66 780.00 6.34 0.8% 773.66
Low 765.69 769.98 4.29 0.6% 734.72
Close 772.00 774.18 2.18 0.3% 772.00
Range 7.97 10.02 2.05 25.7% 38.94
ATR 17.39 16.86 -0.53 -3.0% 0.00
Volume 511,900 515,700 3,800 0.7% 2,428,000
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 804.77 799.49 779.69
R3 794.75 789.47 776.93
R2 784.74 784.74 776.02
R1 779.46 779.46 775.10 777.09
PP 774.72 774.72 774.72 773.54
S1 769.44 769.44 773.26 767.07
S2 764.71 764.71 772.34
S3 754.69 759.43 771.43
S4 744.68 749.41 768.67
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 876.95 863.41 793.42
R3 838.01 824.47 782.71
R2 799.07 799.07 779.14
R1 785.53 785.53 775.57 792.30
PP 760.13 760.13 760.13 763.51
S1 746.59 746.59 768.43 753.36
S2 721.19 721.19 764.86
S3 682.25 707.65 761.29
S4 643.31 668.71 750.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.00 737.70 42.30 5.5% 17.36 2.2% 86% True False 477,320
10 780.00 717.02 62.98 8.1% 18.24 2.4% 91% True False 551,190
20 780.00 715.37 64.63 8.3% 17.10 2.2% 91% True False 478,711
40 780.00 715.37 64.63 8.3% 15.05 1.9% 91% True False 493,730
60 780.00 692.02 87.98 11.4% 14.86 1.9% 93% True False 586,166
80 780.00 692.02 87.98 11.4% 14.06 1.8% 93% True False 556,657
100 780.00 646.51 133.50 17.2% 13.26 1.7% 96% True False 568,489
120 780.00 616.56 163.44 21.1% 12.99 1.7% 96% True False 588,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 822.57
2.618 806.22
1.618 796.21
1.000 790.02
0.618 786.19
HIGH 780.00
0.618 776.17
0.500 774.99
0.382 773.81
LOW 769.98
0.618 763.79
1.000 759.97
1.618 753.78
2.618 743.76
4.250 727.42
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 774.99 769.07
PP 774.72 763.96
S1 774.45 758.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.