PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 130.00 125.56 -4.44 -3.4% 122.16
High 131.03 125.74 -5.29 -4.0% 131.50
Low 126.15 123.24 -2.92 -2.3% 118.36
Close 126.54 125.37 -1.17 -0.9% 128.69
Range 4.88 2.51 -2.38 -48.7% 13.14
ATR 3.36 3.36 0.00 -0.1% 0.00
Volume 2,065,100 1,450,100 -615,000 -29.8% 8,807,895
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 132.30 131.34 126.75
R3 129.79 128.83 126.06
R2 127.29 127.29 125.83
R1 126.33 126.33 125.60 125.56
PP 124.78 124.78 124.78 124.40
S1 123.82 123.82 125.14 123.05
S2 122.28 122.28 124.91
S3 119.77 121.32 124.68
S4 117.27 118.81 123.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 165.60 160.29 135.92
R3 152.46 147.15 132.30
R2 139.32 139.32 131.10
R1 134.01 134.01 129.89 136.67
PP 126.18 126.18 126.18 127.51
S1 120.87 120.87 127.49 123.53
S2 113.04 113.04 126.28
S3 99.90 107.73 125.08
S4 86.76 94.59 121.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.50 123.24 8.27 6.6% 3.01 2.4% 26% False True 1,762,220
10 131.50 118.36 13.14 10.5% 3.14 2.5% 53% False False 1,719,359
20 131.50 111.50 20.00 16.0% 2.83 2.3% 69% False False 1,646,490
40 131.50 102.17 29.33 23.4% 3.13 2.5% 79% False False 2,061,124
60 131.50 95.20 36.30 29.0% 2.99 2.4% 83% False False 1,910,203
80 131.50 95.20 36.30 29.0% 2.83 2.3% 83% False False 1,834,257
100 131.50 88.07 43.43 34.6% 3.17 2.5% 86% False False 1,936,833
120 131.50 88.07 43.43 34.6% 3.15 2.5% 86% False False 2,011,259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.39
2.618 132.30
1.618 129.79
1.000 128.25
0.618 127.29
HIGH 125.74
0.618 124.78
0.500 124.49
0.382 124.19
LOW 123.24
0.618 121.69
1.000 120.73
1.618 119.18
2.618 116.68
4.250 112.59
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 125.08 127.32
PP 124.78 126.67
S1 124.49 126.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.