PHM Pultegroup Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 25.87 26.26 0.39 1.5% 26.87
High 26.58 26.96 0.38 1.4% 27.03
Low 25.70 26.15 0.45 1.8% 25.24
Close 26.30 26.58 0.28 1.1% 26.58
Range 0.88 0.81 -0.07 -8.0% 1.79
ATR 0.76 0.76 0.00 0.5% 0.00
Volume 4,956,600 4,673,400 -283,200 -5.7% 26,035,600
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 28.99 28.60 27.03
R3 28.18 27.79 26.80
R2 27.37 27.37 26.73
R1 26.98 26.98 26.65 27.18
PP 26.56 26.56 26.56 26.66
S1 26.17 26.17 26.51 26.37
S2 25.75 25.75 26.43
S3 24.94 25.36 26.36
S4 24.13 24.55 26.13
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 31.65 30.91 27.56
R3 29.86 29.12 27.07
R2 28.07 28.07 26.91
R1 27.33 27.33 26.74 26.81
PP 26.28 26.28 26.28 26.02
S1 25.54 25.54 26.42 25.02
S2 24.49 24.49 26.25
S3 22.70 23.75 26.09
S4 20.91 21.96 25.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.03 25.24 1.79 6.7% 0.81 3.0% 75% False False 5,207,120
10 28.34 25.24 3.10 11.7% 0.72 2.7% 43% False False 4,259,260
20 28.34 25.24 3.10 11.7% 0.75 2.8% 43% False False 4,568,006
40 28.34 25.10 3.24 12.2% 0.78 2.9% 46% False False 4,909,069
60 29.19 24.55 4.65 17.5% 0.80 3.0% 44% False False 5,184,202
80 29.19 24.45 4.74 17.8% 0.83 3.1% 45% False False 5,375,812
100 29.19 22.44 6.75 25.4% 0.86 3.2% 61% False False 5,849,745
120 29.19 20.64 8.55 32.2% 0.85 3.2% 69% False False 5,986,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.40
2.618 29.08
1.618 28.27
1.000 27.77
0.618 27.46
HIGH 26.96
0.618 26.65
0.500 26.56
0.382 26.46
LOW 26.15
0.618 25.65
1.000 25.34
1.618 24.84
2.618 24.03
4.250 22.71
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 26.57 26.42
PP 26.56 26.26
S1 26.56 26.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.