PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 105.96 104.87 -1.09 -1.0% 100.70
High 106.36 112.24 5.88 5.5% 106.56
Low 104.26 104.04 -0.22 -0.2% 100.70
Close 105.46 109.94 4.48 4.2% 105.52
Range 2.10 8.20 6.10 290.4% 5.86
ATR 2.69 3.08 0.39 14.6% 0.00
Volume 1,635,000 3,341,400 1,706,400 104.4% 19,427,174
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 133.33 129.84 114.45
R3 125.14 121.64 112.19
R2 116.94 116.94 111.44
R1 113.44 113.44 110.69 115.19
PP 108.74 108.74 108.74 109.62
S1 105.24 105.24 109.19 106.99
S2 100.54 100.54 108.44
S3 92.34 97.04 107.69
S4 84.15 88.85 105.43
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 121.84 119.54 108.74
R3 115.98 113.68 107.13
R2 110.12 110.12 106.59
R1 107.82 107.82 106.06 108.97
PP 104.26 104.26 104.26 104.84
S1 101.96 101.96 104.98 103.11
S2 98.40 98.40 104.45
S3 92.54 96.10 103.91
S4 86.68 90.24 102.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.24 102.17 10.07 9.2% 3.42 3.1% 77% True False 2,539,914
10 112.24 102.17 10.07 9.2% 2.78 2.5% 77% True False 2,038,957
20 112.24 98.27 13.97 12.7% 3.00 2.7% 84% True False 1,958,746
40 112.24 95.20 17.04 15.5% 2.97 2.7% 87% True False 1,772,403
60 112.24 95.20 17.04 15.5% 2.68 2.4% 87% True False 1,806,344
80 112.24 95.20 17.04 15.5% 2.63 2.4% 87% True False 1,758,258
100 112.24 91.76 20.48 18.6% 2.73 2.5% 89% True False 1,850,552
120 112.24 88.07 24.17 22.0% 3.24 2.9% 90% True False 1,968,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 147.08
2.618 133.70
1.618 125.50
1.000 120.44
0.618 117.31
HIGH 112.24
0.618 109.11
0.500 108.14
0.382 107.17
LOW 104.04
0.618 98.98
1.000 95.84
1.618 90.78
2.618 82.58
4.250 69.20
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 109.34 109.34
PP 108.74 108.74
S1 108.14 108.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.