Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
39.10 |
39.82 |
0.72 |
1.8% |
40.36 |
High |
40.15 |
42.50 |
2.35 |
5.9% |
42.50 |
Low |
38.68 |
39.55 |
0.87 |
2.2% |
38.68 |
Close |
39.63 |
42.22 |
2.59 |
6.5% |
42.22 |
Range |
1.47 |
2.95 |
1.48 |
100.7% |
3.82 |
ATR |
1.56 |
1.66 |
0.10 |
6.4% |
0.00 |
Volume |
2,109,300 |
3,384,300 |
1,275,000 |
60.4% |
18,074,200 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.27 |
49.20 |
43.84 |
|
R3 |
47.32 |
46.25 |
43.03 |
|
R2 |
44.37 |
44.37 |
42.76 |
|
R1 |
43.30 |
43.30 |
42.49 |
43.84 |
PP |
41.42 |
41.42 |
41.42 |
41.69 |
S1 |
40.35 |
40.35 |
41.95 |
40.89 |
S2 |
38.47 |
38.47 |
41.68 |
|
S3 |
35.52 |
37.40 |
41.41 |
|
S4 |
32.57 |
34.45 |
40.60 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.59 |
51.23 |
44.32 |
|
R3 |
48.77 |
47.41 |
43.27 |
|
R2 |
44.95 |
44.95 |
42.92 |
|
R1 |
43.59 |
43.59 |
42.57 |
44.27 |
PP |
41.13 |
41.13 |
41.13 |
41.48 |
S1 |
39.77 |
39.77 |
41.87 |
40.45 |
S2 |
37.31 |
37.31 |
41.52 |
|
S3 |
33.49 |
35.95 |
41.17 |
|
S4 |
29.67 |
32.13 |
40.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.50 |
38.68 |
3.82 |
9.0% |
1.59 |
3.8% |
93% |
True |
False |
2,301,900 |
10 |
42.50 |
38.68 |
3.82 |
9.0% |
1.44 |
3.4% |
93% |
True |
False |
2,525,200 |
20 |
42.50 |
35.03 |
7.47 |
17.7% |
1.71 |
4.0% |
96% |
True |
False |
3,476,680 |
40 |
45.81 |
35.03 |
10.78 |
25.5% |
1.55 |
3.7% |
67% |
False |
False |
2,822,744 |
60 |
45.81 |
35.03 |
10.78 |
25.5% |
1.58 |
3.8% |
67% |
False |
False |
2,728,568 |
80 |
46.00 |
35.03 |
10.96 |
26.0% |
1.71 |
4.1% |
66% |
False |
False |
2,942,951 |
100 |
46.00 |
35.03 |
10.96 |
26.0% |
1.75 |
4.1% |
66% |
False |
False |
2,929,311 |
120 |
46.00 |
35.03 |
10.96 |
26.0% |
1.72 |
4.1% |
66% |
False |
False |
2,948,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.04 |
2.618 |
50.22 |
1.618 |
47.27 |
1.000 |
45.45 |
0.618 |
44.32 |
HIGH |
42.50 |
0.618 |
41.37 |
0.500 |
41.03 |
0.382 |
40.68 |
LOW |
39.55 |
0.618 |
37.73 |
1.000 |
36.60 |
1.618 |
34.78 |
2.618 |
31.83 |
4.250 |
27.01 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
41.82 |
41.68 |
PP |
41.42 |
41.13 |
S1 |
41.03 |
40.59 |
|