PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 100.66 102.84 2.18 2.2% 94.03
High 102.70 104.02 1.32 1.3% 105.62
Low 99.36 101.46 2.10 2.1% 91.76
Close 102.58 101.89 -0.69 -0.7% 101.88
Range 3.34 2.56 -0.78 -23.4% 13.86
ATR 3.68 3.60 -0.08 -2.2% 0.00
Volume 1,733,900 1,576,800 -157,100 -9.1% 25,158,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 110.14 108.57 103.30
R3 107.58 106.01 102.59
R2 105.02 105.02 102.36
R1 103.45 103.45 102.12 102.96
PP 102.46 102.46 102.46 102.21
S1 100.89 100.89 101.66 100.40
S2 99.90 99.90 101.42
S3 97.34 98.33 101.19
S4 94.78 95.77 100.48
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.33 135.47 109.50
R3 127.47 121.61 105.69
R2 113.61 113.61 104.42
R1 107.75 107.75 103.15 110.68
PP 99.75 99.75 99.75 101.22
S1 93.89 93.89 100.61 96.82
S2 85.89 85.89 99.34
S3 72.03 80.03 98.07
S4 58.17 66.17 94.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.02 99.36 4.66 4.6% 2.31 2.3% 54% True False 1,726,500
10 105.62 99.36 6.26 6.1% 2.72 2.7% 40% False False 1,865,900
20 105.62 91.76 13.86 13.6% 3.28 3.2% 73% False False 2,227,655
40 105.62 88.07 17.55 17.2% 4.46 4.4% 79% False False 2,379,546
60 107.52 88.07 19.45 19.1% 3.97 3.9% 71% False False 2,367,095
80 111.05 88.07 22.98 22.6% 3.76 3.7% 60% False False 2,362,504
100 111.05 88.07 22.98 22.6% 3.63 3.6% 60% False False 2,323,349
120 112.64 88.07 24.57 24.1% 3.46 3.4% 56% False False 2,307,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.90
2.618 110.72
1.618 108.16
1.000 106.58
0.618 105.60
HIGH 104.02
0.618 103.04
0.500 102.74
0.382 102.44
LOW 101.46
0.618 99.88
1.000 98.90
1.618 97.32
2.618 94.76
4.250 90.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 102.74 101.82
PP 102.46 101.76
S1 102.17 101.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.