PHM Pultegroup Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	113.40	110.00	-3.40	-3.0%	110.91
High	114.62	111.64	-2.98	-2.6%	111.54
Low	111.19	107.11	-4.08	-3.7%	104.60
Close	112.26	111.36	-0.90	-0.8%	105.43
Range	3.43	4.53	1.10	32.1%	6.94
ATR	3.26	3.39	0.14	4.1%	0.00
Volume	2,045,200	1,889,800	-155,400	-7.6%	17,852,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.63	122.02	113.85
R3	119.10	117.49	112.61
R2	114.57	114.57	112.19
R1	112.96	112.96	111.78	113.77
PP	110.04	110.04	110.04	110.44
S1	108.43	108.43	110.94	109.24
S2	105.51	105.51	110.53
S3	100.98	103.90	110.11
S4	96.45	99.37	108.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	128.01	123.66	109.25
R3	121.07	116.72	107.34
R2	114.13	114.13	106.70
R1	109.78	109.78	106.07	108.49
PP	107.19	107.19	107.19	106.54
S1	102.84	102.84	104.79	101.55
S2	100.25	100.25	104.16
S3	93.31	95.90	103.52
S4	86.37	88.96	101.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.62	105.19	9.44	8.5%	4.14	3.7%	65%	False	False	2,569,420
10	114.62	104.60	10.02	9.0%	3.72	3.3%	67%	False	False	2,258,170
20	114.62	104.60	10.02	9.0%	3.02	2.7%	67%	False	False	1,874,151
40	121.08	104.60	16.48	14.8%	2.93	2.6%	41%	False	False	1,718,535
60	121.08	104.60	16.48	14.8%	2.87	2.6%	41%	False	False	1,791,645
80	121.08	104.60	16.48	14.8%	2.78	2.5%	41%	False	False	1,803,233
100	121.08	100.24	20.84	18.7%	2.69	2.4%	53%	False	False	1,741,237
120	121.08	100.24	20.84	18.7%	2.69	2.4%	53%	False	False	1,774,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.89
2.618	123.50
1.618	118.97
1.000	116.17
0.618	114.44
HIGH	111.64
0.618	109.91
0.500	109.38
0.382	108.84
LOW	107.11
0.618	104.31
1.000	102.58
1.618	99.78
2.618	95.25
4.250	87.86

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	110.70	110.98
PP	110.04	110.60
S1	109.38	110.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols