PHM Pultegroup Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 98.28 99.60 1.32 1.3% 102.92 High 100.28 100.89 0.61 0.6% 104.05 Low 98.27 99.45 1.18 1.2% 98.27 Close 99.14 100.73 1.59 1.6% 100.73 Range 2.01 1.44 -0.57 -28.4% 5.78 ATR 2.98 2.89 -0.09 -2.9% 0.00 Volume 1,915,600 473,464 -1,442,136 -75.3% 6,095,064
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 104.68 104.14 101.52 R3 103.24 102.70 101.13 R2 101.80 101.80 100.99 R1 101.26 101.26 100.86 101.53 PP 100.36 100.36 100.36 100.49 S1 99.82 99.82 100.60 100.09 S2 98.92 98.92 100.47 S3 97.48 98.38 100.33 S4 96.04 96.94 99.94	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 118.36 115.32 103.91 R3 112.58 109.54 102.32 R2 106.80 106.80 101.79 R1 103.76 103.76 101.26 102.39 PP 101.02 101.02 101.02 100.33 S1 97.98 97.98 100.20 96.61 S2 95.24 95.24 99.67 S3 89.46 92.20 99.14 S4 83.68 86.42 97.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.26 98.27 5.99 5.9% 2.94 2.9% 41% False False 1,538,932 10 107.90 98.27 9.63 9.6% 3.02 3.0% 26% False False 1,549,136 20 107.90 95.20 12.70 12.6% 2.59 2.6% 44% False False 1,663,726 40 108.81 95.20 13.61 13.5% 2.52 2.5% 41% False False 1,656,583 60 108.81 88.07 20.74 20.6% 3.20 3.2% 61% False False 1,843,562 80 111.05 88.07 22.98 22.8% 3.14 3.1% 55% False False 2,025,444 100 121.31 88.07 33.24 33.0% 3.17 3.2% 38% False False 2,086,158 120 121.31 88.07 33.24 33.0% 3.08 3.1% 38% False False 2,044,945
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 107.01 2.618 104.66 1.618 103.22 1.000 102.33 0.618 101.78 HIGH 100.89 0.618 100.34 0.500 100.17 0.382 100.00 LOW 99.45 0.618 98.56 1.000 98.01 1.618 97.12 2.618 95.68 4.250 93.33
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 100.54 101.16 PP 100.36 101.02 S1 100.17 100.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.