PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 52.79 54.47 1.68 3.2% 51.76
High 54.12 55.28 1.16 2.1% 53.03
Low 52.34 53.89 1.55 3.0% 49.76
Close 53.97 54.67 0.70 1.3% 52.09
Range 1.78 1.39 -0.39 -21.9% 3.28
ATR 1.54 1.53 -0.01 -0.7% 0.00
Volume 3,480,400 2,323,800 -1,156,600 -33.2% 13,568,000
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 58.78 58.12 55.43
R3 57.39 56.73 55.05
R2 56.00 56.00 54.92
R1 55.34 55.34 54.80 55.67
PP 54.61 54.61 54.61 54.78
S1 53.95 53.95 54.54 54.28
S2 53.22 53.22 54.42
S3 51.83 52.56 54.29
S4 50.44 51.17 53.91
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 61.45 60.05 53.89
R3 58.18 56.77 52.99
R2 54.90 54.90 52.69
R1 53.50 53.50 52.39 54.20
PP 51.63 51.63 51.63 51.98
S1 50.22 50.22 51.79 50.92
S2 48.35 48.35 51.49
S3 45.08 46.95 51.19
S4 41.80 43.67 50.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.28 50.06 5.22 9.5% 1.71 3.1% 88% True False 2,808,860
10 55.28 49.76 5.53 10.1% 1.59 2.9% 89% True False 2,378,850
20 55.28 49.76 5.53 10.1% 1.43 2.6% 89% True False 2,226,212
40 55.28 47.14 8.14 14.9% 1.35 2.5% 93% True False 2,325,628
60 55.28 45.58 9.70 17.7% 1.32 2.4% 94% True False 2,308,631
80 55.34 45.58 9.76 17.9% 1.32 2.4% 93% False False 2,309,665
100 55.84 45.58 10.26 18.8% 1.35 2.5% 89% False False 2,273,145
120 56.20 45.58 10.62 19.4% 1.34 2.5% 86% False False 2,347,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.19
2.618 58.92
1.618 57.53
1.000 56.67
0.618 56.14
HIGH 55.28
0.618 54.75
0.500 54.59
0.382 54.42
LOW 53.89
0.618 53.03
1.000 52.50
1.618 51.64
2.618 50.25
4.250 47.98
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 54.64 54.28
PP 54.61 53.89
S1 54.59 53.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols