Daily and monthly trading : Hot Topic

PHM Pultegroup Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	25.87	26.26	0.39	1.5%	26.87
High	26.58	26.96	0.38	1.4%	27.03
Low	25.70	26.15	0.45	1.8%	25.24
Close	26.30	26.58	0.28	1.1%	26.58
Range	0.88	0.81	-0.07	-8.0%	1.79
ATR	0.76	0.76	0.00	0.5%	0.00
Volume	4,956,600	4,673,400	-283,200	-5.7%	26,035,600

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28.99	28.60	27.03
R3	28.18	27.79	26.80
R2	27.37	27.37	26.73
R1	26.98	26.98	26.65	27.18
PP	26.56	26.56	26.56	26.66
S1	26.17	26.17	26.51	26.37
S2	25.75	25.75	26.43
S3	24.94	25.36	26.36
S4	24.13	24.55	26.13

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	31.65	30.91	27.56
R3	29.86	29.12	27.07
R2	28.07	28.07	26.91
R1	27.33	27.33	26.74	26.81
PP	26.28	26.28	26.28	26.02
S1	25.54	25.54	26.42	25.02
S2	24.49	24.49	26.25
S3	22.70	23.75	26.09
S4	20.91	21.96	25.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.03	25.24	1.79	6.7%	0.81	3.0%	75%	False	False	5,207,120
10	28.34	25.24	3.10	11.7%	0.72	2.7%	43%	False	False	4,259,260
20	28.34	25.24	3.10	11.7%	0.75	2.8%	43%	False	False	4,568,006
40	28.34	25.10	3.24	12.2%	0.78	2.9%	46%	False	False	4,909,069
60	29.19	24.55	4.65	17.5%	0.80	3.0%	44%	False	False	5,184,202
80	29.19	24.45	4.74	17.8%	0.83	3.1%	45%	False	False	5,375,812
100	29.19	22.44	6.75	25.4%	0.86	3.2%	61%	False	False	5,849,745
120	29.19	20.64	8.55	32.2%	0.85	3.2%	69%	False	False	5,986,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.40
2.618	29.08
1.618	28.27
1.000	27.77
0.618	27.46
HIGH	26.96
0.618	26.65
0.500	26.56
0.382	26.46
LOW	26.15
0.618	25.65
1.000	25.34
1.618	24.84
2.618	24.03
4.250	22.71

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	26.57	26.42
PP	26.56	26.26
S1	26.56	26.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols