PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 39.10 39.82 0.72 1.8% 40.36
High 40.15 42.50 2.35 5.9% 42.50
Low 38.68 39.55 0.87 2.2% 38.68
Close 39.63 42.22 2.59 6.5% 42.22
Range 1.47 2.95 1.48 100.7% 3.82
ATR 1.56 1.66 0.10 6.4% 0.00
Volume 2,109,300 3,384,300 1,275,000 60.4% 18,074,200
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 50.27 49.20 43.84
R3 47.32 46.25 43.03
R2 44.37 44.37 42.76
R1 43.30 43.30 42.49 43.84
PP 41.42 41.42 41.42 41.69
S1 40.35 40.35 41.95 40.89
S2 38.47 38.47 41.68
S3 35.52 37.40 41.41
S4 32.57 34.45 40.60
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 52.59 51.23 44.32
R3 48.77 47.41 43.27
R2 44.95 44.95 42.92
R1 43.59 43.59 42.57 44.27
PP 41.13 41.13 41.13 41.48
S1 39.77 39.77 41.87 40.45
S2 37.31 37.31 41.52
S3 33.49 35.95 41.17
S4 29.67 32.13 40.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.50 38.68 3.82 9.0% 1.59 3.8% 93% True False 2,301,900
10 42.50 38.68 3.82 9.0% 1.44 3.4% 93% True False 2,525,200
20 42.50 35.03 7.47 17.7% 1.71 4.0% 96% True False 3,476,680
40 45.81 35.03 10.78 25.5% 1.55 3.7% 67% False False 2,822,744
60 45.81 35.03 10.78 25.5% 1.58 3.8% 67% False False 2,728,568
80 46.00 35.03 10.96 26.0% 1.71 4.1% 66% False False 2,942,951
100 46.00 35.03 10.96 26.0% 1.75 4.1% 66% False False 2,929,311
120 46.00 35.03 10.96 26.0% 1.72 4.1% 66% False False 2,948,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 55.04
2.618 50.22
1.618 47.27
1.000 45.45
0.618 44.32
HIGH 42.50
0.618 41.37
0.500 41.03
0.382 40.68
LOW 39.55
0.618 37.73
1.000 36.60
1.618 34.78
2.618 31.83
4.250 27.01
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 41.82 41.68
PP 41.42 41.13
S1 41.03 40.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols