PHM Pultegroup Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	39.10	39.82	0.72	1.8%	40.36
High	40.15	42.50	2.35	5.9%	42.50
Low	38.68	39.55	0.87	2.2%	38.68
Close	39.63	42.22	2.59	6.5%	42.22
Range	1.47	2.95	1.48	100.7%	3.82
ATR	1.56	1.66	0.10	6.4%	0.00
Volume	2,109,300	3,384,300	1,275,000	60.4%	18,074,200

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	50.27	49.20	43.84
R3	47.32	46.25	43.03
R2	44.37	44.37	42.76
R1	43.30	43.30	42.49	43.84
PP	41.42	41.42	41.42	41.69
S1	40.35	40.35	41.95	40.89
S2	38.47	38.47	41.68
S3	35.52	37.40	41.41
S4	32.57	34.45	40.60

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	52.59	51.23	44.32
R3	48.77	47.41	43.27
R2	44.95	44.95	42.92
R1	43.59	43.59	42.57	44.27
PP	41.13	41.13	41.13	41.48
S1	39.77	39.77	41.87	40.45
S2	37.31	37.31	41.52
S3	33.49	35.95	41.17
S4	29.67	32.13	40.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.50	38.68	3.82	9.0%	1.59	3.8%	93%	True	False	2,301,900
10	42.50	38.68	3.82	9.0%	1.44	3.4%	93%	True	False	2,525,200
20	42.50	35.03	7.47	17.7%	1.71	4.0%	96%	True	False	3,476,680
40	45.81	35.03	10.78	25.5%	1.55	3.7%	67%	False	False	2,822,744
60	45.81	35.03	10.78	25.5%	1.58	3.8%	67%	False	False	2,728,568
80	46.00	35.03	10.96	26.0%	1.71	4.1%	66%	False	False	2,942,951
100	46.00	35.03	10.96	26.0%	1.75	4.1%	66%	False	False	2,929,311
120	46.00	35.03	10.96	26.0%	1.72	4.1%	66%	False	False	2,948,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	55.04
2.618	50.22
1.618	47.27
1.000	45.45
0.618	44.32
HIGH	42.50
0.618	41.37
0.500	41.03
0.382	40.68
LOW	39.55
0.618	37.73
1.000	36.60
1.618	34.78
2.618	31.83
4.250	27.01

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	41.82	41.68
PP	41.42	41.13
S1	41.03	40.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols