PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 58.22 59.25 1.03 1.8% 51.69
High 58.92 59.28 0.36 0.6% 60.32
Low 57.17 57.08 -0.09 -0.2% 51.05
Close 58.82 57.23 -1.59 -2.7% 57.23
Range 1.75 2.20 0.45 25.7% 9.27
ATR 2.82 2.77 -0.04 -1.6% 0.00
Volume 3,236,900 1,086,900 -2,150,000 -66.4% 8,491,300
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.46 63.05 58.44
R3 62.26 60.85 57.83
R2 60.06 60.06 57.63
R1 58.65 58.65 57.43 58.26
PP 57.86 57.86 57.86 57.67
S1 56.45 56.45 57.03 56.06
S2 55.66 55.66 56.83
S3 53.46 54.25 56.63
S4 51.27 52.05 56.02
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 79.89 62.33
R3 74.74 70.62 59.78
R2 65.47 65.47 58.93
R1 61.35 61.35 58.08 63.41
PP 56.20 56.20 56.20 57.23
S1 52.08 52.08 56.38 54.14
S2 46.93 46.93 55.53
S3 37.66 42.81 54.68
S4 28.39 33.54 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.32 51.05 9.27 16.2% 2.65 4.6% 67% False False 1,698,260
10 60.32 49.48 10.84 18.9% 2.21 3.9% 71% False False 1,361,740
20 61.28 47.07 14.21 24.8% 2.86 5.0% 71% False False 1,827,606
40 61.28 38.42 22.86 39.9% 2.34 4.1% 82% False False 1,757,014
60 61.28 36.73 24.55 42.9% 2.07 3.6% 84% False False 1,597,211
80 61.28 31.56 29.72 51.9% 2.04 3.6% 86% False False 1,624,137
100 61.28 30.92 30.36 53.0% 2.13 3.7% 87% False False 1,672,028
120 61.28 30.92 30.36 53.0% 2.15 3.7% 87% False False 1,673,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.63
2.618 65.04
1.618 62.84
1.000 61.48
0.618 60.64
HIGH 59.28
0.618 58.44
0.500 58.18
0.382 57.92
LOW 57.08
0.618 55.72
1.000 54.88
1.618 53.52
2.618 51.32
4.250 47.73
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 58.18 58.05
PP 57.86 57.78
S1 57.55 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.