Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
41.40 |
40.97 |
-0.43 |
-1.0% |
41.79 |
High |
41.74 |
41.23 |
-0.51 |
-1.2% |
43.51 |
Low |
40.61 |
39.76 |
-0.85 |
-2.1% |
40.48 |
Close |
41.33 |
40.05 |
-1.28 |
-3.1% |
40.62 |
Range |
1.13 |
1.47 |
0.34 |
29.5% |
3.04 |
ATR |
1.51 |
1.52 |
0.00 |
0.3% |
0.00 |
Volume |
1,320,600 |
1,115,200 |
-205,400 |
-15.6% |
11,401,400 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.76 |
43.87 |
40.86 |
|
R3 |
43.29 |
42.40 |
40.45 |
|
R2 |
41.82 |
41.82 |
40.32 |
|
R1 |
40.93 |
40.93 |
40.18 |
40.64 |
PP |
40.35 |
40.35 |
40.35 |
40.20 |
S1 |
39.46 |
39.46 |
39.92 |
39.17 |
S2 |
38.88 |
38.88 |
39.78 |
|
S3 |
37.41 |
37.99 |
39.65 |
|
S4 |
35.94 |
36.52 |
39.24 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.64 |
48.67 |
42.29 |
|
R3 |
47.61 |
45.63 |
41.45 |
|
R2 |
44.57 |
44.57 |
41.18 |
|
R1 |
42.60 |
42.60 |
40.90 |
42.07 |
PP |
41.54 |
41.54 |
41.54 |
41.27 |
S1 |
39.56 |
39.56 |
40.34 |
39.03 |
S2 |
38.50 |
38.50 |
40.06 |
|
S3 |
35.47 |
36.53 |
39.79 |
|
S4 |
32.43 |
33.49 |
38.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.81 |
39.76 |
2.05 |
5.1% |
1.28 |
3.2% |
14% |
False |
True |
1,184,400 |
10 |
43.51 |
39.76 |
3.75 |
9.4% |
1.35 |
3.4% |
8% |
False |
True |
1,136,390 |
20 |
43.51 |
37.21 |
6.30 |
15.7% |
1.47 |
3.7% |
45% |
False |
False |
1,231,339 |
40 |
43.51 |
36.73 |
6.78 |
16.9% |
1.58 |
3.9% |
49% |
False |
False |
1,325,301 |
60 |
43.51 |
33.00 |
10.51 |
26.2% |
1.60 |
4.0% |
67% |
False |
False |
1,415,117 |
80 |
43.51 |
31.40 |
12.11 |
30.2% |
1.76 |
4.4% |
71% |
False |
False |
1,548,144 |
100 |
43.51 |
30.92 |
12.59 |
31.4% |
2.01 |
5.0% |
73% |
False |
False |
1,708,085 |
120 |
43.59 |
30.92 |
12.67 |
31.6% |
1.98 |
5.0% |
72% |
False |
False |
1,648,805 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.48 |
2.618 |
45.08 |
1.618 |
43.61 |
1.000 |
42.70 |
0.618 |
42.14 |
HIGH |
41.23 |
0.618 |
40.67 |
0.500 |
40.50 |
0.382 |
40.32 |
LOW |
39.76 |
0.618 |
38.85 |
1.000 |
38.29 |
1.618 |
37.38 |
2.618 |
35.91 |
4.250 |
33.51 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
40.50 |
40.75 |
PP |
40.35 |
40.52 |
S1 |
40.20 |
40.28 |
|