PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
87.10 |
86.16 |
-0.94 |
-1.1% |
90.68 |
| High |
88.47 |
87.94 |
-0.53 |
-0.6% |
91.32 |
| Low |
85.91 |
86.16 |
0.25 |
0.3% |
85.91 |
| Close |
86.53 |
87.65 |
1.12 |
1.3% |
87.65 |
| Range |
2.56 |
1.78 |
-0.78 |
-30.5% |
5.41 |
| ATR |
2.52 |
2.47 |
-0.05 |
-2.1% |
0.00 |
| Volume |
581,600 |
199,369 |
-382,231 |
-65.7% |
2,484,769 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.59 |
91.90 |
88.63 |
|
| R3 |
90.81 |
90.12 |
88.14 |
|
| R2 |
89.03 |
89.03 |
87.98 |
|
| R1 |
88.34 |
88.34 |
87.81 |
88.69 |
| PP |
87.25 |
87.25 |
87.25 |
87.42 |
| S1 |
86.56 |
86.56 |
87.49 |
86.91 |
| S2 |
85.47 |
85.47 |
87.32 |
|
| S3 |
83.69 |
84.78 |
87.16 |
|
| S4 |
81.91 |
83.00 |
86.67 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.52 |
101.50 |
90.63 |
|
| R3 |
99.11 |
96.09 |
89.14 |
|
| R2 |
93.70 |
93.70 |
88.64 |
|
| R1 |
90.68 |
90.68 |
88.15 |
89.49 |
| PP |
88.29 |
88.29 |
88.29 |
87.70 |
| S1 |
85.27 |
85.27 |
87.15 |
84.08 |
| S2 |
82.88 |
82.88 |
86.66 |
|
| S3 |
77.47 |
79.86 |
86.16 |
|
| S4 |
72.06 |
74.45 |
84.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.32 |
85.91 |
5.41 |
6.2% |
2.21 |
2.5% |
32% |
False |
False |
496,953 |
| 10 |
100.00 |
85.91 |
14.09 |
16.1% |
2.31 |
2.6% |
12% |
False |
False |
553,819 |
| 20 |
100.91 |
85.91 |
15.00 |
17.1% |
2.31 |
2.6% |
12% |
False |
False |
534,751 |
| 40 |
100.91 |
85.91 |
15.00 |
17.1% |
2.21 |
2.5% |
12% |
False |
False |
568,034 |
| 60 |
100.91 |
85.63 |
15.28 |
17.4% |
2.30 |
2.6% |
13% |
False |
False |
621,342 |
| 80 |
100.91 |
85.63 |
15.28 |
17.4% |
2.32 |
2.6% |
13% |
False |
False |
634,660 |
| 100 |
100.91 |
82.00 |
18.91 |
21.6% |
2.43 |
2.8% |
30% |
False |
False |
709,513 |
| 120 |
100.91 |
82.00 |
18.91 |
21.6% |
2.42 |
2.8% |
30% |
False |
False |
682,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.51 |
|
2.618 |
92.60 |
|
1.618 |
90.82 |
|
1.000 |
89.72 |
|
0.618 |
89.04 |
|
HIGH |
87.94 |
|
0.618 |
87.26 |
|
0.500 |
87.05 |
|
0.382 |
86.84 |
|
LOW |
86.16 |
|
0.618 |
85.06 |
|
1.000 |
84.38 |
|
1.618 |
83.28 |
|
2.618 |
81.50 |
|
4.250 |
78.60 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.45 |
87.66 |
| PP |
87.25 |
87.66 |
| S1 |
87.05 |
87.65 |
|