PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 120.47 121.71 1.24 1.0% 117.20
High 122.11 123.23 1.12 0.9% 121.73
Low 119.60 119.91 0.32 0.3% 114.69
Close 121.50 121.46 -0.04 0.0% 120.82
Range 2.52 3.32 0.81 32.0% 7.04
ATR 3.11 3.13 0.01 0.5% 0.00
Volume 554,800 170,413 -384,387 -69.3% 4,944,800
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 131.49 129.80 123.29
R3 128.17 126.48 122.37
R2 124.85 124.85 122.07
R1 123.16 123.16 121.76 122.35
PP 121.53 121.53 121.53 121.13
S1 119.84 119.84 121.16 119.03
S2 118.21 118.21 120.85
S3 114.89 116.52 120.55
S4 111.57 113.20 119.63
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 140.20 137.55 124.69
R3 133.16 130.51 122.76
R2 126.12 126.12 122.11
R1 123.47 123.47 121.47 124.80
PP 119.08 119.08 119.08 119.74
S1 116.43 116.43 120.17 117.76
S2 112.04 112.04 119.53
S3 105.00 109.39 118.88
S4 97.96 102.35 116.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.23 119.31 3.92 3.2% 2.23 1.8% 55% True False 460,122
10 123.23 115.43 7.80 6.4% 2.69 2.2% 77% True False 447,961
20 125.25 114.69 10.56 8.7% 3.13 2.6% 64% False False 749,940
40 126.69 114.21 12.49 10.3% 3.27 2.7% 58% False False 727,820
60 134.10 114.21 19.90 16.4% 3.21 2.6% 36% False False 647,640
80 135.58 114.21 21.38 17.6% 3.24 2.7% 34% False False 581,294
100 139.79 114.21 25.58 21.1% 3.41 2.8% 28% False False 605,465
120 139.79 114.21 25.58 21.1% 3.37 2.8% 28% False False 584,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.34
2.618 131.92
1.618 128.60
1.000 126.55
0.618 125.28
HIGH 123.23
0.618 121.96
0.500 121.57
0.382 121.18
LOW 119.91
0.618 117.86
1.000 116.59
1.618 114.54
2.618 111.22
4.250 105.80
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 121.57 121.44
PP 121.53 121.43
S1 121.50 121.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols