PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 107.17 107.50 0.33 0.3% 105.70
High 108.35 110.71 2.36 2.2% 108.26
Low 105.59 106.76 1.17 1.1% 104.07
Close 107.71 110.60 2.89 2.7% 108.15
Range 2.76 3.95 1.19 43.1% 4.19
ATR 2.48 2.59 0.10 4.2% 0.00
Volume 914,400 625,700 -288,700 -31.6% 3,794,202
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 121.21 119.85 112.77
R3 117.26 115.90 111.69
R2 113.31 113.31 111.32
R1 111.95 111.95 110.96 112.63
PP 109.36 109.36 109.36 109.70
S1 108.00 108.00 110.24 108.68
S2 105.41 105.41 109.88
S3 101.46 104.05 109.51
S4 97.51 100.10 108.43
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 119.40 117.96 110.45
R3 115.21 113.77 109.30
R2 111.02 111.02 108.92
R1 109.58 109.58 108.53 110.30
PP 106.83 106.83 106.83 107.19
S1 105.39 105.39 107.77 106.11
S2 102.64 102.64 107.38
S3 98.45 101.20 107.00
S4 94.26 97.01 105.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.71 105.29 5.43 4.9% 2.53 2.3% 98% True False 530,418
10 110.71 104.07 6.64 6.0% 2.47 2.2% 98% True False 443,739
20 110.71 102.88 7.83 7.1% 2.66 2.4% 99% True False 450,672
40 110.71 100.92 9.79 8.8% 2.61 2.4% 99% True False 452,541
60 112.30 100.92 11.38 10.3% 2.73 2.5% 85% False False 523,527
80 112.33 100.92 11.41 10.3% 2.89 2.6% 85% False False 546,067
100 112.33 100.92 11.41 10.3% 2.86 2.6% 85% False False 524,807
120 119.60 100.92 18.68 16.9% 2.97 2.7% 52% False False 554,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 127.50
2.618 121.05
1.618 117.10
1.000 114.66
0.618 113.15
HIGH 110.71
0.618 109.20
0.500 108.74
0.382 108.27
LOW 106.76
0.618 104.32
1.000 102.81
1.618 100.37
2.618 96.42
4.250 89.97
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 109.98 109.78
PP 109.36 108.97
S1 108.74 108.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols