PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
120.47 |
121.71 |
1.24 |
1.0% |
117.20 |
| High |
122.11 |
123.23 |
1.12 |
0.9% |
121.73 |
| Low |
119.60 |
119.91 |
0.32 |
0.3% |
114.69 |
| Close |
121.50 |
121.46 |
-0.04 |
0.0% |
120.82 |
| Range |
2.52 |
3.32 |
0.81 |
32.0% |
7.04 |
| ATR |
3.11 |
3.13 |
0.01 |
0.5% |
0.00 |
| Volume |
554,800 |
170,413 |
-384,387 |
-69.3% |
4,944,800 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.49 |
129.80 |
123.29 |
|
| R3 |
128.17 |
126.48 |
122.37 |
|
| R2 |
124.85 |
124.85 |
122.07 |
|
| R1 |
123.16 |
123.16 |
121.76 |
122.35 |
| PP |
121.53 |
121.53 |
121.53 |
121.13 |
| S1 |
119.84 |
119.84 |
121.16 |
119.03 |
| S2 |
118.21 |
118.21 |
120.85 |
|
| S3 |
114.89 |
116.52 |
120.55 |
|
| S4 |
111.57 |
113.20 |
119.63 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.20 |
137.55 |
124.69 |
|
| R3 |
133.16 |
130.51 |
122.76 |
|
| R2 |
126.12 |
126.12 |
122.11 |
|
| R1 |
123.47 |
123.47 |
121.47 |
124.80 |
| PP |
119.08 |
119.08 |
119.08 |
119.74 |
| S1 |
116.43 |
116.43 |
120.17 |
117.76 |
| S2 |
112.04 |
112.04 |
119.53 |
|
| S3 |
105.00 |
109.39 |
118.88 |
|
| S4 |
97.96 |
102.35 |
116.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.23 |
119.31 |
3.92 |
3.2% |
2.23 |
1.8% |
55% |
True |
False |
460,122 |
| 10 |
123.23 |
115.43 |
7.80 |
6.4% |
2.69 |
2.2% |
77% |
True |
False |
447,961 |
| 20 |
125.25 |
114.69 |
10.56 |
8.7% |
3.13 |
2.6% |
64% |
False |
False |
749,940 |
| 40 |
126.69 |
114.21 |
12.49 |
10.3% |
3.27 |
2.7% |
58% |
False |
False |
727,820 |
| 60 |
134.10 |
114.21 |
19.90 |
16.4% |
3.21 |
2.6% |
36% |
False |
False |
647,640 |
| 80 |
135.58 |
114.21 |
21.38 |
17.6% |
3.24 |
2.7% |
34% |
False |
False |
581,294 |
| 100 |
139.79 |
114.21 |
25.58 |
21.1% |
3.41 |
2.8% |
28% |
False |
False |
605,465 |
| 120 |
139.79 |
114.21 |
25.58 |
21.1% |
3.37 |
2.8% |
28% |
False |
False |
584,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.34 |
|
2.618 |
131.92 |
|
1.618 |
128.60 |
|
1.000 |
126.55 |
|
0.618 |
125.28 |
|
HIGH |
123.23 |
|
0.618 |
121.96 |
|
0.500 |
121.57 |
|
0.382 |
121.18 |
|
LOW |
119.91 |
|
0.618 |
117.86 |
|
1.000 |
116.59 |
|
1.618 |
114.54 |
|
2.618 |
111.22 |
|
4.250 |
105.80 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121.57 |
121.44 |
| PP |
121.53 |
121.43 |
| S1 |
121.50 |
121.41 |
|