PII Polaris Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
107.17 |
107.50 |
0.33 |
0.3% |
105.70 |
| High |
108.35 |
110.71 |
2.36 |
2.2% |
108.26 |
| Low |
105.59 |
106.76 |
1.17 |
1.1% |
104.07 |
| Close |
107.71 |
110.60 |
2.89 |
2.7% |
108.15 |
| Range |
2.76 |
3.95 |
1.19 |
43.1% |
4.19 |
| ATR |
2.48 |
2.59 |
0.10 |
4.2% |
0.00 |
| Volume |
914,400 |
625,700 |
-288,700 |
-31.6% |
3,794,202 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.21 |
119.85 |
112.77 |
|
| R3 |
117.26 |
115.90 |
111.69 |
|
| R2 |
113.31 |
113.31 |
111.32 |
|
| R1 |
111.95 |
111.95 |
110.96 |
112.63 |
| PP |
109.36 |
109.36 |
109.36 |
109.70 |
| S1 |
108.00 |
108.00 |
110.24 |
108.68 |
| S2 |
105.41 |
105.41 |
109.88 |
|
| S3 |
101.46 |
104.05 |
109.51 |
|
| S4 |
97.51 |
100.10 |
108.43 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.40 |
117.96 |
110.45 |
|
| R3 |
115.21 |
113.77 |
109.30 |
|
| R2 |
111.02 |
111.02 |
108.92 |
|
| R1 |
109.58 |
109.58 |
108.53 |
110.30 |
| PP |
106.83 |
106.83 |
106.83 |
107.19 |
| S1 |
105.39 |
105.39 |
107.77 |
106.11 |
| S2 |
102.64 |
102.64 |
107.38 |
|
| S3 |
98.45 |
101.20 |
107.00 |
|
| S4 |
94.26 |
97.01 |
105.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.71 |
105.29 |
5.43 |
4.9% |
2.53 |
2.3% |
98% |
True |
False |
530,418 |
| 10 |
110.71 |
104.07 |
6.64 |
6.0% |
2.47 |
2.2% |
98% |
True |
False |
443,739 |
| 20 |
110.71 |
102.88 |
7.83 |
7.1% |
2.66 |
2.4% |
99% |
True |
False |
450,672 |
| 40 |
110.71 |
100.92 |
9.79 |
8.8% |
2.61 |
2.4% |
99% |
True |
False |
452,541 |
| 60 |
112.30 |
100.92 |
11.38 |
10.3% |
2.73 |
2.5% |
85% |
False |
False |
523,527 |
| 80 |
112.33 |
100.92 |
11.41 |
10.3% |
2.89 |
2.6% |
85% |
False |
False |
546,067 |
| 100 |
112.33 |
100.92 |
11.41 |
10.3% |
2.86 |
2.6% |
85% |
False |
False |
524,807 |
| 120 |
119.60 |
100.92 |
18.68 |
16.9% |
2.97 |
2.7% |
52% |
False |
False |
554,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.50 |
|
2.618 |
121.05 |
|
1.618 |
117.10 |
|
1.000 |
114.66 |
|
0.618 |
113.15 |
|
HIGH |
110.71 |
|
0.618 |
109.20 |
|
0.500 |
108.74 |
|
0.382 |
108.27 |
|
LOW |
106.76 |
|
0.618 |
104.32 |
|
1.000 |
102.81 |
|
1.618 |
100.37 |
|
2.618 |
96.42 |
|
4.250 |
89.97 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
109.98 |
109.78 |
| PP |
109.36 |
108.97 |
| S1 |
108.74 |
108.15 |
|