PII Polaris Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.91 |
47.48 |
0.57 |
1.2% |
49.86 |
High |
47.27 |
47.71 |
0.44 |
0.9% |
49.90 |
Low |
46.03 |
46.55 |
0.53 |
1.1% |
46.03 |
Close |
46.38 |
46.86 |
0.49 |
1.0% |
46.86 |
Range |
1.25 |
1.16 |
-0.09 |
-7.0% |
3.88 |
ATR |
1.83 |
1.79 |
-0.04 |
-1.9% |
0.00 |
Volume |
158,276 |
866,681 |
708,405 |
447.6% |
4,697,557 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.52 |
49.85 |
47.50 |
|
R3 |
49.36 |
48.69 |
47.18 |
|
R2 |
48.20 |
48.20 |
47.07 |
|
R1 |
47.53 |
47.53 |
46.97 |
47.29 |
PP |
47.04 |
47.04 |
47.04 |
46.92 |
S1 |
46.37 |
46.37 |
46.75 |
46.13 |
S2 |
45.88 |
45.88 |
46.65 |
|
S3 |
44.72 |
45.21 |
46.54 |
|
S4 |
43.56 |
44.05 |
46.22 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.22 |
56.92 |
48.99 |
|
R3 |
55.35 |
53.04 |
47.93 |
|
R2 |
51.47 |
51.47 |
47.57 |
|
R1 |
49.17 |
49.17 |
47.22 |
48.38 |
PP |
47.60 |
47.60 |
47.60 |
47.20 |
S1 |
45.29 |
45.29 |
46.50 |
44.51 |
S2 |
43.72 |
43.72 |
46.15 |
|
S3 |
39.85 |
41.42 |
45.79 |
|
S4 |
35.97 |
37.54 |
44.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.90 |
46.03 |
3.88 |
8.3% |
1.67 |
3.6% |
22% |
False |
False |
939,511 |
10 |
50.36 |
44.98 |
5.38 |
11.5% |
1.76 |
3.7% |
35% |
False |
False |
1,115,675 |
20 |
50.36 |
38.42 |
11.94 |
25.5% |
1.82 |
3.9% |
71% |
False |
False |
1,686,422 |
40 |
50.36 |
36.73 |
13.63 |
29.1% |
1.68 |
3.6% |
74% |
False |
False |
1,482,014 |
60 |
50.36 |
31.56 |
18.80 |
40.1% |
1.77 |
3.8% |
81% |
False |
False |
1,556,314 |
80 |
50.36 |
30.92 |
19.44 |
41.5% |
1.94 |
4.1% |
82% |
False |
False |
1,633,133 |
100 |
50.36 |
30.92 |
19.44 |
41.5% |
2.00 |
4.3% |
82% |
False |
False |
1,642,679 |
120 |
56.59 |
30.92 |
25.67 |
54.8% |
2.01 |
4.3% |
62% |
False |
False |
1,716,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.64 |
2.618 |
50.75 |
1.618 |
49.59 |
1.000 |
48.87 |
0.618 |
48.43 |
HIGH |
47.71 |
0.618 |
47.27 |
0.500 |
47.13 |
0.382 |
46.99 |
LOW |
46.55 |
0.618 |
45.83 |
1.000 |
45.39 |
1.618 |
44.67 |
2.618 |
43.51 |
4.250 |
41.62 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.13 |
46.93 |
PP |
47.04 |
46.91 |
S1 |
46.95 |
46.88 |
|