PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 79.66 77.60 -2.06 -2.6% 77.03
High 79.77 77.92 -1.85 -2.3% 82.18
Low 77.01 76.52 -0.49 -0.6% 75.54
Close 78.44 77.05 -1.39 -1.8% 77.05
Range 2.76 1.40 -1.36 -49.3% 6.64
ATR 2.34 2.31 -0.03 -1.3% 0.00
Volume 920,700 689,000 -231,700 -25.2% 4,733,100
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.36 80.61 77.82
R3 79.96 79.21 77.44
R2 78.56 78.56 77.31
R1 77.81 77.81 77.18 77.49
PP 77.16 77.16 77.16 77.00
S1 76.41 76.41 76.92 76.09
S2 75.76 75.76 76.79
S3 74.36 75.01 76.67
S4 72.96 73.61 76.28
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 98.18 94.25 80.70
R3 91.54 87.61 78.88
R2 84.90 84.90 78.27
R1 80.97 80.97 77.66 82.94
PP 78.26 78.26 78.26 79.24
S1 74.33 74.33 76.44 76.30
S2 71.62 71.62 75.83
S3 64.98 67.69 75.22
S4 58.34 61.05 73.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 75.54 6.64 8.6% 2.00 2.6% 23% False False 946,620
10 83.96 75.54 8.42 10.9% 2.00 2.6% 18% False False 796,570
20 84.72 75.54 9.18 11.9% 1.85 2.4% 16% False False 665,448
40 90.62 75.54 15.08 19.6% 2.10 2.7% 10% False False 696,976
60 100.91 75.54 25.37 32.9% 2.17 2.8% 6% False False 647,855
80 100.91 75.54 25.37 32.9% 2.15 2.8% 6% False False 634,245
100 100.91 75.54 25.37 32.9% 2.23 2.9% 6% False False 657,459
120 100.91 75.54 25.37 32.9% 2.24 2.9% 6% False False 658,170
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.87
2.618 81.59
1.618 80.19
1.000 79.32
0.618 78.79
HIGH 77.92
0.618 77.39
0.500 77.22
0.382 77.05
LOW 76.52
0.618 75.65
1.000 75.12
1.618 74.25
2.618 72.85
4.250 70.57
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 77.22 79.35
PP 77.16 78.58
S1 77.11 77.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols