PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 58.36 57.84 -0.52 -0.9% 59.40
High 61.05 58.10 -2.95 -4.8% 60.57
Low 56.84 56.61 -0.23 -0.4% 57.28
Close 57.15 57.06 -0.09 -0.2% 57.32
Range 4.21 1.49 -2.72 -64.5% 3.29
ATR 2.45 2.39 -0.07 -2.8% 0.00
Volume 1,269,500 898,500 -371,000 -29.2% 5,878,561
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.74 60.89 57.88
R3 60.24 59.40 57.47
R2 58.75 58.75 57.33
R1 57.90 57.90 57.20 57.58
PP 57.26 57.26 57.26 57.09
S1 56.41 56.41 56.92 56.09
S2 55.76 55.76 56.79
S3 54.27 54.92 56.65
S4 52.77 53.42 56.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.26 66.08 59.13
R3 64.97 62.79 58.22
R2 61.68 61.68 57.92
R1 59.50 59.50 57.62 58.95
PP 58.39 58.39 58.39 58.11
S1 56.21 56.21 57.02 55.66
S2 55.10 55.10 56.72
S3 51.81 52.92 56.42
S4 48.52 49.63 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.05 55.85 5.20 9.1% 2.56 4.5% 23% False False 1,080,600
10 61.05 55.85 5.20 9.1% 2.23 3.9% 23% False False 1,096,366
20 61.05 53.18 7.88 13.8% 2.18 3.8% 49% False False 1,105,214
40 61.28 48.62 12.66 22.2% 2.43 4.3% 67% False False 1,372,652
60 61.28 38.66 22.62 39.6% 2.29 4.0% 81% False False 1,503,126
80 61.28 36.73 24.55 43.0% 2.11 3.7% 83% False False 1,444,798
100 61.28 31.56 29.72 52.1% 2.05 3.6% 86% False False 1,497,197
120 61.28 30.92 30.36 53.2% 2.14 3.7% 86% False False 1,572,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.45
2.618 62.01
1.618 60.52
1.000 59.59
0.618 59.02
HIGH 58.10
0.618 57.53
0.500 57.35
0.382 57.18
LOW 56.61
0.618 55.68
1.000 55.11
1.618 54.19
2.618 52.69
4.250 50.25
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 57.35 58.83
PP 57.26 58.24
S1 57.16 57.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.