PII Polaris Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 41.40 40.97 -0.43 -1.0% 41.79 High 41.74 41.23 -0.51 -1.2% 43.51 Low 40.61 39.76 -0.85 -2.1% 40.48 Close 41.33 40.05 -1.28 -3.1% 40.62 Range 1.13 1.47 0.34 29.5% 3.04 ATR 1.51 1.52 0.00 0.3% 0.00 Volume 1,320,600 1,115,200 -205,400 -15.6% 11,401,400
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 44.76 43.87 40.86 R3 43.29 42.40 40.45 R2 41.82 41.82 40.32 R1 40.93 40.93 40.18 40.64 PP 40.35 40.35 40.35 40.20 S1 39.46 39.46 39.92 39.17 S2 38.88 38.88 39.78 S3 37.41 37.99 39.65 S4 35.94 36.52 39.24	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 50.64 48.67 42.29 R3 47.61 45.63 41.45 R2 44.57 44.57 41.18 R1 42.60 42.60 40.90 42.07 PP 41.54 41.54 41.54 41.27 S1 39.56 39.56 40.34 39.03 S2 38.50 38.50 40.06 S3 35.47 36.53 39.79 S4 32.43 33.49 38.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.81 39.76 2.05 5.1% 1.28 3.2% 14% False True 1,184,400 10 43.51 39.76 3.75 9.4% 1.35 3.4% 8% False True 1,136,390 20 43.51 37.21 6.30 15.7% 1.47 3.7% 45% False False 1,231,339 40 43.51 36.73 6.78 16.9% 1.58 3.9% 49% False False 1,325,301 60 43.51 33.00 10.51 26.2% 1.60 4.0% 67% False False 1,415,117 80 43.51 31.40 12.11 30.2% 1.76 4.4% 71% False False 1,548,144 100 43.51 30.92 12.59 31.4% 2.01 5.0% 73% False False 1,708,085 120 43.59 30.92 12.67 31.6% 1.98 5.0% 72% False False 1,648,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.48 2.618 45.08 1.618 43.61 1.000 42.70 0.618 42.14 HIGH 41.23 0.618 40.67 0.500 40.50 0.382 40.32 LOW 39.76 0.618 38.85 1.000 38.29 1.618 37.38 2.618 35.91 4.250 33.51
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 40.50 40.75 PP 40.35 40.52 S1 40.20 40.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.