PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 41.40 40.97 -0.43 -1.0% 41.79
High 41.74 41.23 -0.51 -1.2% 43.51
Low 40.61 39.76 -0.85 -2.1% 40.48
Close 41.33 40.05 -1.28 -3.1% 40.62
Range 1.13 1.47 0.34 29.5% 3.04
ATR 1.51 1.52 0.00 0.3% 0.00
Volume 1,320,600 1,115,200 -205,400 -15.6% 11,401,400
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.76 43.87 40.86
R3 43.29 42.40 40.45
R2 41.82 41.82 40.32
R1 40.93 40.93 40.18 40.64
PP 40.35 40.35 40.35 40.20
S1 39.46 39.46 39.92 39.17
S2 38.88 38.88 39.78
S3 37.41 37.99 39.65
S4 35.94 36.52 39.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 50.64 48.67 42.29
R3 47.61 45.63 41.45
R2 44.57 44.57 41.18
R1 42.60 42.60 40.90 42.07
PP 41.54 41.54 41.54 41.27
S1 39.56 39.56 40.34 39.03
S2 38.50 38.50 40.06
S3 35.47 36.53 39.79
S4 32.43 33.49 38.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.81 39.76 2.05 5.1% 1.28 3.2% 14% False True 1,184,400
10 43.51 39.76 3.75 9.4% 1.35 3.4% 8% False True 1,136,390
20 43.51 37.21 6.30 15.7% 1.47 3.7% 45% False False 1,231,339
40 43.51 36.73 6.78 16.9% 1.58 3.9% 49% False False 1,325,301
60 43.51 33.00 10.51 26.2% 1.60 4.0% 67% False False 1,415,117
80 43.51 31.40 12.11 30.2% 1.76 4.4% 71% False False 1,548,144
100 43.51 30.92 12.59 31.4% 2.01 5.0% 73% False False 1,708,085
120 43.59 30.92 12.67 31.6% 1.98 5.0% 72% False False 1,648,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 47.48
2.618 45.08
1.618 43.61
1.000 42.70
0.618 42.14
HIGH 41.23
0.618 40.67
0.500 40.50
0.382 40.32
LOW 39.76
0.618 38.85
1.000 38.29
1.618 37.38
2.618 35.91
4.250 33.51
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 40.50 40.75
PP 40.35 40.52
S1 40.20 40.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols