PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.27 80.21 5.94 8.0% 81.78
High 80.21 83.77 3.56 4.4% 83.77
Low 74.07 79.97 5.90 8.0% 71.90
Close 79.03 82.71 3.68 4.7% 82.71
Range 6.14 3.80 -2.34 -38.1% 11.87
ATR 4.34 4.37 0.03 0.7% 0.00
Volume 1,801,600 1,409,300 -392,300 -21.8% 19,563,964
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 93.55 91.93 84.80
R3 89.75 88.13 83.76
R2 85.95 85.95 83.41
R1 84.33 84.33 83.06 85.14
PP 82.15 82.15 82.15 82.56
S1 80.53 80.53 82.36 81.34
S2 78.35 78.35 82.01
S3 74.55 76.73 81.67
S4 70.75 72.93 80.62
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 115.07 110.76 89.24
R3 103.20 98.89 85.97
R2 91.33 91.33 84.89
R1 87.02 87.02 83.80 89.18
PP 79.46 79.46 79.46 80.54
S1 75.15 75.15 81.62 77.31
S2 67.59 67.59 80.53
S3 55.72 63.28 79.45
S4 43.85 51.41 76.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.77 71.90 11.87 14.4% 5.61 6.8% 91% True False 1,789,872
10 84.99 71.90 13.09 15.8% 5.27 6.4% 83% False False 2,087,476
20 88.00 71.90 16.10 19.5% 4.06 4.9% 67% False False 1,473,495
40 88.00 71.90 16.10 19.5% 3.12 3.8% 67% False False 1,212,352
60 88.00 71.90 16.10 19.5% 2.78 3.4% 67% False False 1,110,136
80 88.00 71.90 16.10 19.5% 2.58 3.1% 67% False False 1,007,106
100 89.75 71.90 17.85 21.6% 2.44 3.0% 61% False False 920,483
120 90.62 71.90 18.72 22.6% 2.37 2.9% 58% False False 857,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.92
2.618 93.72
1.618 89.92
1.000 87.57
0.618 86.12
HIGH 83.77
0.618 82.32
0.500 81.87
0.382 81.42
LOW 79.97
0.618 77.62
1.000 76.17
1.618 73.82
2.618 70.02
4.250 63.82
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 82.43 81.45
PP 82.15 80.18
S1 81.87 78.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.