PII Polaris Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 33.55 34.01 0.46 1.4% 32.74
High 34.04 34.77 0.73 2.1% 36.72
Low 31.85 33.61 1.76 5.5% 31.40
Close 33.96 34.23 0.27 0.8% 34.36
Range 2.19 1.16 -1.03 -47.0% 5.32
ATR 2.49 2.40 -0.10 -3.8% 0.00
Volume 3,276,400 473,461 -2,802,939 -85.5% 14,465,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 37.68 37.12 34.87
R3 36.52 35.96 34.55
R2 35.36 35.36 34.44
R1 34.80 34.80 34.34 35.08
PP 34.20 34.20 34.20 34.35
S1 33.64 33.64 34.12 33.92
S2 33.04 33.04 34.02
S3 31.88 32.48 33.91
S4 30.72 31.32 33.59
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.12 47.56 37.29
R3 44.80 42.24 35.82
R2 39.48 39.48 35.34
R1 36.92 36.92 34.85 38.20
PP 34.16 34.16 34.16 34.80
S1 31.60 31.60 33.87 32.88
S2 28.84 28.84 33.38
S3 23.52 26.28 32.90
S4 18.20 20.96 31.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.94 31.56 6.38 18.6% 2.75 8.0% 42% False False 2,271,012
10 37.94 31.56 6.38 18.6% 2.39 7.0% 42% False False 1,928,536
20 37.94 31.40 6.54 19.1% 2.02 5.9% 43% False False 1,845,033
40 42.94 30.92 12.02 35.1% 2.66 7.8% 28% False False 2,086,615
60 44.15 30.92 13.23 38.6% 2.36 6.9% 25% False False 1,818,762
80 49.13 30.92 18.21 53.2% 2.44 7.1% 18% False False 1,856,243
100 49.13 30.92 18.21 53.2% 2.32 6.8% 18% False False 1,779,783
120 51.07 30.92 20.15 58.9% 2.22 6.5% 16% False False 1,815,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 39.70
2.618 37.81
1.618 36.65
1.000 35.93
0.618 35.49
HIGH 34.77
0.618 34.33
0.500 34.19
0.382 34.05
LOW 33.61
0.618 32.89
1.000 32.45
1.618 31.73
2.618 30.57
4.250 28.68
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 34.22 34.75
PP 34.20 34.58
S1 34.19 34.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.