PLG Platinum Group Metals LTD (AMEX)
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.51 |
1.57 |
0.06 |
4.0% |
1.37 |
High |
1.55 |
1.58 |
0.03 |
1.6% |
1.67 |
Low |
1.47 |
1.47 |
0.00 |
0.0% |
1.37 |
Close |
1.53 |
1.50 |
-0.03 |
-2.0% |
1.48 |
Range |
0.08 |
0.11 |
0.03 |
31.3% |
0.30 |
ATR |
0.11 |
0.11 |
0.00 |
-0.1% |
0.00 |
Volume |
683,800 |
1,012,300 |
328,500 |
48.0% |
17,245,516 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.83 |
1.77 |
1.56 |
|
R3 |
1.73 |
1.67 |
1.53 |
|
R2 |
1.62 |
1.62 |
1.52 |
|
R1 |
1.56 |
1.56 |
1.51 |
1.54 |
PP |
1.52 |
1.52 |
1.52 |
1.50 |
S1 |
1.46 |
1.46 |
1.49 |
1.43 |
S2 |
1.41 |
1.41 |
1.48 |
|
S3 |
1.31 |
1.35 |
1.47 |
|
S4 |
1.20 |
1.25 |
1.44 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.41 |
2.24 |
1.65 |
|
R3 |
2.11 |
1.94 |
1.56 |
|
R2 |
1.81 |
1.81 |
1.54 |
|
R1 |
1.64 |
1.64 |
1.51 |
1.73 |
PP |
1.51 |
1.51 |
1.51 |
1.55 |
S1 |
1.34 |
1.34 |
1.45 |
1.43 |
S2 |
1.21 |
1.21 |
1.43 |
|
S3 |
0.91 |
1.04 |
1.40 |
|
S4 |
0.61 |
0.74 |
1.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.67 |
1.45 |
0.22 |
14.7% |
0.10 |
6.7% |
23% |
False |
False |
1,595,827 |
10 |
1.67 |
1.43 |
0.24 |
16.0% |
0.10 |
6.7% |
29% |
False |
False |
1,700,901 |
20 |
1.67 |
1.37 |
0.30 |
20.0% |
0.09 |
6.3% |
43% |
False |
False |
1,462,973 |
40 |
1.75 |
1.37 |
0.38 |
25.3% |
0.10 |
6.8% |
34% |
False |
False |
1,646,995 |
60 |
1.75 |
1.08 |
0.67 |
44.7% |
0.10 |
6.5% |
63% |
False |
False |
1,583,651 |
80 |
1.75 |
1.08 |
0.67 |
44.7% |
0.09 |
5.8% |
63% |
False |
False |
1,326,542 |
100 |
1.75 |
1.08 |
0.67 |
44.7% |
0.08 |
5.5% |
63% |
False |
False |
1,171,964 |
120 |
1.75 |
0.99 |
0.76 |
50.7% |
0.09 |
5.7% |
67% |
False |
False |
1,129,995 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.02 |
2.618 |
1.85 |
1.618 |
1.74 |
1.000 |
1.68 |
0.618 |
1.64 |
HIGH |
1.58 |
0.618 |
1.53 |
0.500 |
1.52 |
0.382 |
1.51 |
LOW |
1.47 |
0.618 |
1.41 |
1.000 |
1.37 |
1.618 |
1.30 |
2.618 |
1.20 |
4.250 |
1.02 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.52 |
1.51 |
PP |
1.52 |
1.51 |
S1 |
1.51 |
1.50 |
|