PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.30 |
1.34 |
0.04 |
3.1% |
1.28 |
| High |
1.38 |
1.36 |
-0.02 |
-1.4% |
1.42 |
| Low |
1.30 |
1.29 |
-0.02 |
-1.2% |
1.14 |
| Close |
1.31 |
1.30 |
-0.01 |
-0.8% |
1.34 |
| Range |
0.08 |
0.08 |
-0.01 |
-6.3% |
0.28 |
| ATR |
0.12 |
0.11 |
0.00 |
-2.6% |
0.00 |
| Volume |
102,900 |
152,300 |
49,400 |
48.0% |
4,171,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.54 |
1.50 |
1.34 |
|
| R3 |
1.47 |
1.42 |
1.32 |
|
| R2 |
1.39 |
1.39 |
1.31 |
|
| R1 |
1.35 |
1.35 |
1.31 |
1.33 |
| PP |
1.32 |
1.32 |
1.32 |
1.31 |
| S1 |
1.27 |
1.27 |
1.29 |
1.26 |
| S2 |
1.24 |
1.24 |
1.29 |
|
| S3 |
1.17 |
1.20 |
1.28 |
|
| S4 |
1.09 |
1.12 |
1.26 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.14 |
2.02 |
1.49 |
|
| R3 |
1.86 |
1.74 |
1.42 |
|
| R2 |
1.58 |
1.58 |
1.39 |
|
| R1 |
1.46 |
1.46 |
1.37 |
1.52 |
| PP |
1.30 |
1.30 |
1.30 |
1.33 |
| S1 |
1.18 |
1.18 |
1.31 |
1.24 |
| S2 |
1.02 |
1.02 |
1.29 |
|
| S3 |
0.74 |
0.90 |
1.26 |
|
| S4 |
0.46 |
0.62 |
1.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.38 |
1.29 |
0.10 |
7.3% |
0.07 |
5.1% |
16% |
False |
True |
164,540 |
| 10 |
1.42 |
1.22 |
0.20 |
15.4% |
0.09 |
7.1% |
40% |
False |
False |
266,280 |
| 20 |
1.48 |
1.14 |
0.34 |
26.2% |
0.12 |
9.6% |
47% |
False |
False |
449,340 |
| 40 |
1.55 |
1.12 |
0.43 |
32.7% |
0.13 |
10.0% |
42% |
False |
False |
500,092 |
| 60 |
1.55 |
1.06 |
0.49 |
37.3% |
0.11 |
8.5% |
49% |
False |
False |
407,600 |
| 80 |
1.55 |
0.98 |
0.57 |
43.5% |
0.10 |
7.8% |
57% |
False |
False |
374,051 |
| 100 |
1.55 |
0.96 |
0.59 |
45.0% |
0.09 |
6.8% |
58% |
False |
False |
318,117 |
| 120 |
1.55 |
0.96 |
0.59 |
45.0% |
0.08 |
6.1% |
58% |
False |
False |
283,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.68 |
|
2.618 |
1.56 |
|
1.618 |
1.48 |
|
1.000 |
1.44 |
|
0.618 |
1.41 |
|
HIGH |
1.36 |
|
0.618 |
1.33 |
|
0.500 |
1.32 |
|
0.382 |
1.31 |
|
LOW |
1.29 |
|
0.618 |
1.24 |
|
1.000 |
1.21 |
|
1.618 |
1.16 |
|
2.618 |
1.09 |
|
4.250 |
0.97 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.32 |
1.33 |
| PP |
1.32 |
1.32 |
| S1 |
1.31 |
1.31 |
|