PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.96 |
1.77 |
-0.19 |
-9.7% |
1.68 |
| High |
1.96 |
1.84 |
-0.12 |
-6.1% |
1.88 |
| Low |
1.77 |
1.72 |
-0.05 |
-2.8% |
1.60 |
| Close |
1.79 |
1.77 |
-0.02 |
-1.1% |
1.83 |
| Range |
0.19 |
0.12 |
-0.07 |
-36.8% |
0.28 |
| ATR |
0.10 |
0.10 |
0.00 |
1.6% |
0.00 |
| Volume |
1,707,514 |
1,236,700 |
-470,814 |
-27.6% |
4,997,875 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.14 |
2.07 |
1.84 |
|
| R3 |
2.02 |
1.95 |
1.80 |
|
| R2 |
1.90 |
1.90 |
1.79 |
|
| R1 |
1.83 |
1.83 |
1.78 |
1.83 |
| PP |
1.78 |
1.78 |
1.78 |
1.78 |
| S1 |
1.71 |
1.71 |
1.76 |
1.71 |
| S2 |
1.66 |
1.66 |
1.75 |
|
| S3 |
1.54 |
1.59 |
1.74 |
|
| S4 |
1.42 |
1.47 |
1.70 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.61 |
2.50 |
1.98 |
|
| R3 |
2.33 |
2.22 |
1.91 |
|
| R2 |
2.05 |
2.05 |
1.88 |
|
| R1 |
1.94 |
1.94 |
1.86 |
2.00 |
| PP |
1.77 |
1.77 |
1.77 |
1.80 |
| S1 |
1.66 |
1.66 |
1.80 |
1.72 |
| S2 |
1.49 |
1.49 |
1.78 |
|
| S3 |
1.21 |
1.38 |
1.75 |
|
| S4 |
0.93 |
1.10 |
1.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.99 |
1.63 |
0.36 |
20.3% |
0.14 |
8.0% |
39% |
False |
False |
1,685,297 |
| 10 |
1.99 |
1.57 |
0.42 |
23.7% |
0.11 |
6.2% |
48% |
False |
False |
1,207,158 |
| 20 |
1.99 |
1.36 |
0.63 |
35.6% |
0.09 |
5.1% |
65% |
False |
False |
970,880 |
| 40 |
1.99 |
1.36 |
0.63 |
35.6% |
0.08 |
4.7% |
65% |
False |
False |
820,529 |
| 60 |
1.99 |
1.36 |
0.63 |
35.6% |
0.09 |
5.0% |
65% |
False |
False |
1,039,434 |
| 80 |
1.99 |
1.35 |
0.65 |
36.4% |
0.09 |
5.1% |
66% |
False |
False |
1,146,020 |
| 100 |
1.99 |
1.08 |
0.91 |
51.4% |
0.08 |
4.8% |
76% |
False |
False |
1,086,214 |
| 120 |
1.99 |
0.99 |
1.00 |
56.5% |
0.09 |
4.9% |
78% |
False |
False |
1,041,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.35 |
|
2.618 |
2.15 |
|
1.618 |
2.03 |
|
1.000 |
1.96 |
|
0.618 |
1.91 |
|
HIGH |
1.84 |
|
0.618 |
1.79 |
|
0.500 |
1.78 |
|
0.382 |
1.77 |
|
LOW |
1.72 |
|
0.618 |
1.65 |
|
1.000 |
1.60 |
|
1.618 |
1.53 |
|
2.618 |
1.41 |
|
4.250 |
1.21 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.78 |
1.86 |
| PP |
1.78 |
1.83 |
| S1 |
1.77 |
1.80 |
|