PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
130.42 |
128.96 |
-1.46 |
-1.1% |
123.52 |
| High |
130.46 |
129.19 |
-1.27 |
-1.0% |
129.11 |
| Low |
127.50 |
127.16 |
-0.35 |
-0.3% |
123.36 |
| Close |
127.96 |
127.85 |
-0.11 |
-0.1% |
125.16 |
| Range |
2.96 |
2.04 |
-0.93 |
-31.3% |
5.75 |
| ATR |
3.75 |
3.63 |
-0.12 |
-3.3% |
0.00 |
| Volume |
140,200 |
98,400 |
-41,800 |
-29.8% |
1,070,443 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.17 |
133.05 |
128.97 |
|
| R3 |
132.14 |
131.01 |
128.41 |
|
| R2 |
130.10 |
130.10 |
128.22 |
|
| R1 |
128.98 |
128.98 |
128.04 |
128.52 |
| PP |
128.07 |
128.07 |
128.07 |
127.84 |
| S1 |
126.94 |
126.94 |
127.66 |
126.49 |
| S2 |
126.03 |
126.03 |
127.48 |
|
| S3 |
124.00 |
124.91 |
127.29 |
|
| S4 |
121.96 |
122.87 |
126.73 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.13 |
139.89 |
128.32 |
|
| R3 |
137.38 |
134.14 |
126.74 |
|
| R2 |
131.63 |
131.63 |
126.21 |
|
| R1 |
128.39 |
128.39 |
125.69 |
130.01 |
| PP |
125.88 |
125.88 |
125.88 |
126.69 |
| S1 |
122.64 |
122.64 |
124.63 |
124.26 |
| S2 |
120.13 |
120.13 |
124.11 |
|
| S3 |
114.38 |
116.89 |
123.58 |
|
| S4 |
108.63 |
111.14 |
122.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.83 |
124.49 |
6.34 |
5.0% |
2.98 |
2.3% |
53% |
False |
False |
172,880 |
| 10 |
130.83 |
121.06 |
9.78 |
7.6% |
2.88 |
2.3% |
70% |
False |
False |
232,124 |
| 20 |
140.15 |
116.18 |
23.98 |
18.8% |
3.42 |
2.7% |
49% |
False |
False |
216,622 |
| 40 |
141.34 |
116.18 |
25.17 |
19.7% |
3.10 |
2.4% |
46% |
False |
False |
172,598 |
| 60 |
141.34 |
116.18 |
25.17 |
19.7% |
2.94 |
2.3% |
46% |
False |
False |
151,633 |
| 80 |
141.34 |
116.18 |
25.17 |
19.7% |
3.03 |
2.4% |
46% |
False |
False |
149,304 |
| 100 |
141.34 |
103.43 |
37.91 |
29.7% |
3.51 |
2.7% |
64% |
False |
False |
160,291 |
| 120 |
141.42 |
103.43 |
37.99 |
29.7% |
3.48 |
2.7% |
64% |
False |
False |
160,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.84 |
|
2.618 |
134.52 |
|
1.618 |
132.48 |
|
1.000 |
131.23 |
|
0.618 |
130.45 |
|
HIGH |
129.19 |
|
0.618 |
128.41 |
|
0.500 |
128.17 |
|
0.382 |
127.93 |
|
LOW |
127.16 |
|
0.618 |
125.90 |
|
1.000 |
125.12 |
|
1.618 |
123.86 |
|
2.618 |
121.83 |
|
4.250 |
118.51 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.17 |
128.99 |
| PP |
128.07 |
128.61 |
| S1 |
127.96 |
128.23 |
|