PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
137.14 |
139.75 |
2.61 |
1.9% |
136.50 |
| High |
139.45 |
141.34 |
1.89 |
1.4% |
141.34 |
| Low |
135.56 |
137.81 |
2.26 |
1.7% |
134.43 |
| Close |
139.10 |
140.00 |
0.90 |
0.6% |
140.00 |
| Range |
3.90 |
3.53 |
-0.37 |
-9.4% |
6.91 |
| ATR |
2.92 |
2.96 |
0.04 |
1.5% |
0.00 |
| Volume |
179,200 |
96,300 |
-82,900 |
-46.3% |
578,800 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.31 |
148.68 |
141.94 |
|
| R3 |
146.78 |
145.15 |
140.97 |
|
| R2 |
143.25 |
143.25 |
140.65 |
|
| R1 |
141.62 |
141.62 |
140.32 |
142.44 |
| PP |
139.72 |
139.72 |
139.72 |
140.12 |
| S1 |
138.09 |
138.09 |
139.68 |
138.91 |
| S2 |
136.19 |
136.19 |
139.35 |
|
| S3 |
132.66 |
134.56 |
139.03 |
|
| S4 |
129.13 |
131.03 |
138.06 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.32 |
156.57 |
143.80 |
|
| R3 |
152.41 |
149.66 |
141.90 |
|
| R2 |
145.50 |
145.50 |
141.27 |
|
| R1 |
142.75 |
142.75 |
140.63 |
144.13 |
| PP |
138.59 |
138.59 |
138.59 |
139.28 |
| S1 |
135.84 |
135.84 |
139.37 |
137.22 |
| S2 |
131.68 |
131.68 |
138.73 |
|
| S3 |
124.77 |
128.93 |
138.10 |
|
| S4 |
117.86 |
122.02 |
136.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
141.34 |
134.43 |
6.91 |
4.9% |
3.18 |
2.3% |
81% |
True |
False |
127,482 |
| 10 |
141.34 |
129.84 |
11.50 |
8.2% |
2.81 |
2.0% |
88% |
True |
False |
129,334 |
| 20 |
141.34 |
129.84 |
11.51 |
8.2% |
2.52 |
1.8% |
88% |
True |
False |
121,331 |
| 40 |
141.34 |
124.76 |
16.59 |
11.8% |
2.62 |
1.9% |
92% |
True |
False |
117,816 |
| 60 |
141.34 |
108.22 |
33.13 |
23.7% |
3.31 |
2.4% |
96% |
True |
False |
133,755 |
| 80 |
141.34 |
103.43 |
37.91 |
27.1% |
3.54 |
2.5% |
96% |
True |
False |
148,179 |
| 100 |
143.47 |
103.43 |
40.04 |
28.6% |
3.46 |
2.5% |
91% |
False |
False |
149,800 |
| 120 |
172.89 |
103.43 |
69.46 |
49.6% |
3.55 |
2.5% |
53% |
False |
False |
155,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156.34 |
|
2.618 |
150.58 |
|
1.618 |
147.05 |
|
1.000 |
144.87 |
|
0.618 |
143.52 |
|
HIGH |
141.34 |
|
0.618 |
139.99 |
|
0.500 |
139.58 |
|
0.382 |
139.16 |
|
LOW |
137.81 |
|
0.618 |
135.63 |
|
1.000 |
134.28 |
|
1.618 |
132.10 |
|
2.618 |
128.57 |
|
4.250 |
122.81 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
139.86 |
139.30 |
| PP |
139.72 |
138.59 |
| S1 |
139.58 |
137.89 |
|