PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
77.14 |
77.76 |
0.62 |
0.8% |
81.50 |
| High |
79.74 |
79.15 |
-0.59 |
-0.7% |
82.77 |
| Low |
76.61 |
76.51 |
-0.10 |
-0.1% |
76.51 |
| Close |
78.50 |
77.99 |
-0.51 |
-0.6% |
77.99 |
| Range |
3.13 |
2.64 |
-0.49 |
-15.7% |
6.26 |
| ATR |
3.31 |
3.26 |
-0.05 |
-1.4% |
0.00 |
| Volume |
138,900 |
124,005 |
-14,895 |
-10.7% |
834,105 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.80 |
84.54 |
79.44 |
|
| R3 |
83.16 |
81.90 |
78.72 |
|
| R2 |
80.52 |
80.52 |
78.47 |
|
| R1 |
79.26 |
79.26 |
78.23 |
79.89 |
| PP |
77.88 |
77.88 |
77.88 |
78.20 |
| S1 |
76.62 |
76.62 |
77.75 |
77.25 |
| S2 |
75.24 |
75.24 |
77.51 |
|
| S3 |
72.60 |
73.98 |
77.26 |
|
| S4 |
69.96 |
71.34 |
76.54 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.87 |
94.19 |
81.43 |
|
| R3 |
91.61 |
87.93 |
79.71 |
|
| R2 |
85.35 |
85.35 |
79.14 |
|
| R1 |
81.67 |
81.67 |
78.56 |
80.38 |
| PP |
79.09 |
79.09 |
79.09 |
78.45 |
| S1 |
75.41 |
75.41 |
77.42 |
74.12 |
| S2 |
72.83 |
72.83 |
76.84 |
|
| S3 |
66.57 |
69.15 |
76.27 |
|
| S4 |
60.31 |
62.89 |
74.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.67 |
76.51 |
6.16 |
7.9% |
3.55 |
4.5% |
24% |
False |
True |
107,521 |
| 10 |
84.43 |
76.51 |
7.92 |
10.2% |
3.89 |
5.0% |
19% |
False |
True |
157,690 |
| 20 |
84.43 |
75.17 |
9.26 |
11.9% |
3.60 |
4.6% |
30% |
False |
False |
161,925 |
| 40 |
87.86 |
75.17 |
12.69 |
16.3% |
2.76 |
3.5% |
22% |
False |
False |
127,382 |
| 60 |
87.86 |
75.17 |
12.69 |
16.3% |
2.66 |
3.4% |
22% |
False |
False |
118,074 |
| 80 |
87.86 |
75.17 |
12.69 |
16.3% |
2.69 |
3.5% |
22% |
False |
False |
114,466 |
| 100 |
87.86 |
75.17 |
12.69 |
16.3% |
2.71 |
3.5% |
22% |
False |
False |
118,088 |
| 120 |
87.86 |
75.17 |
12.69 |
16.3% |
2.59 |
3.3% |
22% |
False |
False |
116,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.37 |
|
2.618 |
86.06 |
|
1.618 |
83.42 |
|
1.000 |
81.79 |
|
0.618 |
80.78 |
|
HIGH |
79.15 |
|
0.618 |
78.14 |
|
0.500 |
77.83 |
|
0.382 |
77.52 |
|
LOW |
76.51 |
|
0.618 |
74.88 |
|
1.000 |
73.87 |
|
1.618 |
72.24 |
|
2.618 |
69.60 |
|
4.250 |
65.29 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.94 |
79.11 |
| PP |
77.88 |
78.74 |
| S1 |
77.83 |
78.36 |
|