PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 139.18 139.83 0.65 0.5% 144.25
High 144.31 141.24 -3.07 -2.1% 145.86
Low 139.18 137.67 -1.51 -1.1% 137.67
Close 141.08 139.90 -1.18 -0.8% 139.90
Range 5.13 3.57 -1.56 -30.3% 8.19
ATR 4.88 4.79 -0.09 -1.9% 0.00
Volume 196,800 151,200 -45,600 -23.2% 797,166
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 150.31 148.68 141.86
R3 146.74 145.11 140.88
R2 143.17 143.17 140.55
R1 141.54 141.54 140.23 142.35
PP 139.60 139.60 139.60 140.01
S1 137.97 137.97 139.57 138.79
S2 136.03 136.03 139.25
S3 132.46 134.40 138.92
S4 128.89 130.83 137.94
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 165.70 160.98 144.40
R3 157.51 152.80 142.15
R2 149.33 149.33 141.40
R1 144.61 144.61 140.65 142.88
PP 141.14 141.14 141.14 140.27
S1 136.43 136.43 139.15 134.69
S2 132.96 132.96 138.40
S3 124.77 128.24 137.65
S4 116.59 120.06 135.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.86 137.67 8.19 5.9% 4.55 3.3% 27% False True 159,433
10 152.70 137.67 15.03 10.7% 5.02 3.6% 15% False True 182,660
20 152.70 135.29 17.41 12.4% 4.86 3.5% 26% False False 171,261
40 152.70 135.29 17.41 12.4% 4.02 2.9% 26% False False 187,870
60 152.70 126.86 25.85 18.5% 3.66 2.6% 50% False False 160,871
80 152.70 116.18 36.53 26.1% 3.60 2.6% 65% False False 174,809
100 152.70 116.18 36.53 26.1% 3.43 2.5% 65% False False 165,562
120 152.70 116.18 36.53 26.1% 3.30 2.4% 65% False False 156,252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.41
2.618 150.59
1.618 147.02
1.000 144.81
0.618 143.45
HIGH 141.24
0.618 139.88
0.500 139.45
0.382 139.03
LOW 137.67
0.618 135.46
1.000 134.10
1.618 131.89
2.618 128.32
4.250 122.50
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 139.75 141.19
PP 139.60 140.76
S1 139.45 140.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.