PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
135.85 |
135.43 |
-0.42 |
-0.3% |
138.72 |
| High |
137.76 |
135.43 |
-2.33 |
-1.7% |
140.42 |
| Low |
135.15 |
133.55 |
-1.60 |
-1.2% |
133.55 |
| Close |
136.06 |
133.93 |
-2.13 |
-1.6% |
133.93 |
| Range |
2.61 |
1.88 |
-0.73 |
-28.0% |
6.87 |
| ATR |
3.02 |
2.99 |
-0.04 |
-1.2% |
0.00 |
| Volume |
161,900 |
113,000 |
-48,900 |
-30.2% |
1,036,000 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.94 |
138.82 |
134.96 |
|
| R3 |
138.06 |
136.94 |
134.45 |
|
| R2 |
136.18 |
136.18 |
134.27 |
|
| R1 |
135.06 |
135.06 |
134.10 |
134.68 |
| PP |
134.30 |
134.30 |
134.30 |
134.12 |
| S1 |
133.18 |
133.18 |
133.76 |
132.80 |
| S2 |
132.42 |
132.42 |
133.59 |
|
| S3 |
130.54 |
131.30 |
133.41 |
|
| S4 |
128.66 |
129.42 |
132.90 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156.58 |
152.12 |
137.71 |
|
| R3 |
149.71 |
145.25 |
135.82 |
|
| R2 |
142.84 |
142.84 |
135.19 |
|
| R1 |
138.38 |
138.38 |
134.56 |
137.18 |
| PP |
135.97 |
135.97 |
135.97 |
135.36 |
| S1 |
131.51 |
131.51 |
133.30 |
130.31 |
| S2 |
129.10 |
129.10 |
132.67 |
|
| S3 |
122.23 |
124.64 |
132.04 |
|
| S4 |
115.36 |
117.77 |
130.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
138.76 |
133.55 |
5.21 |
3.9% |
2.69 |
2.0% |
7% |
False |
True |
139,160 |
| 10 |
141.34 |
133.55 |
7.79 |
5.8% |
3.16 |
2.4% |
5% |
False |
True |
140,780 |
| 20 |
141.34 |
133.55 |
7.79 |
5.8% |
3.00 |
2.2% |
5% |
False |
True |
165,765 |
| 40 |
141.34 |
129.84 |
11.51 |
8.6% |
2.75 |
2.1% |
36% |
False |
False |
150,022 |
| 60 |
141.34 |
129.00 |
12.34 |
9.2% |
2.65 |
2.0% |
40% |
False |
False |
138,143 |
| 80 |
141.34 |
126.52 |
14.82 |
11.1% |
2.70 |
2.0% |
50% |
False |
False |
132,775 |
| 100 |
141.34 |
120.55 |
20.79 |
15.5% |
2.74 |
2.0% |
64% |
False |
False |
133,312 |
| 120 |
141.34 |
116.95 |
24.40 |
18.2% |
2.92 |
2.2% |
70% |
False |
False |
139,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.42 |
|
2.618 |
140.35 |
|
1.618 |
138.47 |
|
1.000 |
137.31 |
|
0.618 |
136.59 |
|
HIGH |
135.43 |
|
0.618 |
134.71 |
|
0.500 |
134.49 |
|
0.382 |
134.27 |
|
LOW |
133.55 |
|
0.618 |
132.39 |
|
1.000 |
131.67 |
|
1.618 |
130.51 |
|
2.618 |
128.63 |
|
4.250 |
125.56 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
134.49 |
135.89 |
| PP |
134.30 |
135.24 |
| S1 |
134.12 |
134.58 |
|