PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 77.14 77.76 0.62 0.8% 81.50
High 79.74 79.15 -0.59 -0.7% 82.77
Low 76.61 76.51 -0.10 -0.1% 76.51
Close 78.50 77.99 -0.51 -0.6% 77.99
Range 3.13 2.64 -0.49 -15.7% 6.26
ATR 3.31 3.26 -0.05 -1.4% 0.00
Volume 138,900 124,005 -14,895 -10.7% 834,105
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 85.80 84.54 79.44
R3 83.16 81.90 78.72
R2 80.52 80.52 78.47
R1 79.26 79.26 78.23 79.89
PP 77.88 77.88 77.88 78.20
S1 76.62 76.62 77.75 77.25
S2 75.24 75.24 77.51
S3 72.60 73.98 77.26
S4 69.96 71.34 76.54
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 97.87 94.19 81.43
R3 91.61 87.93 79.71
R2 85.35 85.35 79.14
R1 81.67 81.67 78.56 80.38
PP 79.09 79.09 79.09 78.45
S1 75.41 75.41 77.42 74.12
S2 72.83 72.83 76.84
S3 66.57 69.15 76.27
S4 60.31 62.89 74.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.67 76.51 6.16 7.9% 3.55 4.5% 24% False True 107,521
10 84.43 76.51 7.92 10.2% 3.89 5.0% 19% False True 157,690
20 84.43 75.17 9.26 11.9% 3.60 4.6% 30% False False 161,925
40 87.86 75.17 12.69 16.3% 2.76 3.5% 22% False False 127,382
60 87.86 75.17 12.69 16.3% 2.66 3.4% 22% False False 118,074
80 87.86 75.17 12.69 16.3% 2.69 3.5% 22% False False 114,466
100 87.86 75.17 12.69 16.3% 2.71 3.5% 22% False False 118,088
120 87.86 75.17 12.69 16.3% 2.59 3.3% 22% False False 116,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.37
2.618 86.06
1.618 83.42
1.000 81.79
0.618 80.78
HIGH 79.15
0.618 78.14
0.500 77.83
0.382 77.52
LOW 76.51
0.618 74.88
1.000 73.87
1.618 72.24
2.618 69.60
4.250 65.29
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 77.94 79.11
PP 77.88 78.74
S1 77.83 78.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols