PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 124.97 123.85 -1.12 -0.9% 121.19
High 125.31 124.02 -1.29 -1.0% 130.55
Low 122.87 120.55 -2.32 -1.9% 119.05
Close 125.31 122.43 -2.88 -2.3% 126.80
Range 2.44 3.47 1.04 42.5% 11.50
ATR 4.61 4.62 0.01 0.2% 0.00
Volume 93,655 177,400 83,745 89.4% 1,744,546
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.74 131.06 124.34
R3 129.27 127.59 123.38
R2 125.80 125.80 123.07
R1 124.12 124.12 122.75 123.23
PP 122.33 122.33 122.33 121.89
S1 120.65 120.65 122.11 119.76
S2 118.86 118.86 121.79
S3 115.39 117.18 121.48
S4 111.92 113.71 120.52
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.97 154.88 133.13
R3 148.47 143.38 129.96
R2 136.97 136.97 128.91
R1 131.88 131.88 127.85 134.43
PP 125.47 125.47 125.47 126.74
S1 120.38 120.38 125.75 122.93
S2 113.97 113.97 124.69
S3 102.47 108.88 123.64
S4 90.97 97.38 120.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.34 120.55 7.79 6.4% 3.42 2.8% 24% False True 145,151
10 130.55 120.55 10.00 8.2% 4.02 3.3% 19% False True 160,150
20 130.55 118.54 12.01 9.8% 3.58 2.9% 32% False False 160,405
40 130.55 103.43 27.12 22.2% 5.76 4.7% 70% False False 202,106
60 133.28 103.43 29.85 24.4% 4.94 4.0% 64% False False 202,677
80 133.28 103.43 29.85 24.4% 4.52 3.7% 64% False False 195,054
100 141.42 103.43 37.99 31.0% 4.31 3.5% 50% False False 188,799
120 143.79 103.43 40.36 33.0% 4.06 3.3% 47% False False 186,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.77
2.618 133.10
1.618 129.63
1.000 127.49
0.618 126.16
HIGH 124.02
0.618 122.69
0.500 122.29
0.382 121.88
LOW 120.55
0.618 118.41
1.000 117.08
1.618 114.94
2.618 111.47
4.250 105.80
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 122.38 123.29
PP 122.33 123.00
S1 122.29 122.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.