PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 137.55 137.90 0.35 0.3% 139.15
High 137.80 140.12 2.32 1.7% 141.24
Low 135.46 136.81 1.35 1.0% 135.89
Close 137.62 138.26 0.64 0.5% 138.06
Range 2.34 3.31 0.97 41.5% 5.35
ATR 3.14 3.16 0.01 0.4% 0.00
Volume 160,200 223,700 63,500 39.6% 799,328
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.33 146.60 140.08
R3 145.02 143.29 139.17
R2 141.71 141.71 138.87
R1 139.98 139.98 138.56 140.85
PP 138.40 138.40 138.40 138.83
S1 136.67 136.67 137.96 137.54
S2 135.09 135.09 137.65
S3 131.78 133.36 137.35
S4 128.47 130.05 136.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.45 151.60 141.00
R3 149.10 146.25 139.53
R2 143.75 143.75 139.04
R1 140.90 140.90 138.55 139.65
PP 138.40 138.40 138.40 137.77
S1 135.55 135.55 137.57 134.30
S2 133.05 133.05 137.08
S3 127.70 130.20 136.59
S4 122.35 124.85 135.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.24 135.46 5.78 4.2% 3.12 2.3% 48% False False 180,321
10 141.24 135.46 5.78 4.2% 2.84 2.1% 48% False False 153,042
20 141.24 126.86 14.39 10.4% 2.89 2.1% 79% False False 125,397
40 141.24 116.18 25.07 18.1% 3.05 2.2% 88% False False 156,930
60 141.34 116.18 25.17 18.2% 3.05 2.2% 88% False False 154,971
80 141.34 116.18 25.17 18.2% 2.91 2.1% 88% False False 145,860
100 141.34 116.18 25.17 18.2% 2.92 2.1% 88% False False 140,879
120 141.34 103.43 37.91 27.4% 3.38 2.4% 92% False False 150,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.19
2.618 148.79
1.618 145.48
1.000 143.43
0.618 142.17
HIGH 140.12
0.618 138.86
0.500 138.47
0.382 138.07
LOW 136.81
0.618 134.76
1.000 133.50
1.618 131.45
2.618 128.14
4.250 122.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 138.47 138.10
PP 138.40 137.95
S1 138.33 137.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.