PLXS Plexus Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 164.54 162.86 -1.68 -1.0% 164.27
High 166.89 165.14 -1.75 -1.0% 166.89
Low 160.67 162.83 2.16 1.3% 159.90
Close 162.33 164.40 2.07 1.3% 164.40
Range 6.22 2.32 -3.91 -62.8% 6.99
ATR 4.40 4.28 -0.11 -2.6% 0.00
Volume 171,300 127,500 -43,800 -25.6% 746,791
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 171.07 170.05 165.67
R3 168.75 167.73 165.04
R2 166.44 166.44 164.82
R1 165.42 165.42 164.61 165.93
PP 164.12 164.12 164.12 164.38
S1 163.10 163.10 164.19 163.61
S2 161.81 161.81 163.98
S3 159.49 160.79 163.76
S4 157.18 158.47 163.13
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 184.70 181.54 168.24
R3 177.71 174.55 166.32
R2 170.72 170.72 165.68
R1 167.56 167.56 165.04 169.14
PP 163.73 163.73 163.73 164.52
S1 160.57 160.57 163.76 162.15
S2 156.74 156.74 163.12
S3 149.75 153.58 162.48
S4 142.76 146.59 160.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.89 159.90 6.99 4.3% 4.00 2.4% 64% False False 209,878
10 166.89 151.77 15.12 9.2% 3.81 2.3% 84% False False 210,659
20 169.41 144.11 25.30 15.4% 4.19 2.6% 80% False False 184,673
40 169.41 132.63 36.78 22.4% 3.68 2.2% 86% False False 163,699
60 169.41 117.99 51.42 31.3% 3.34 2.0% 90% False False 160,866
80 169.41 117.19 52.22 31.8% 3.16 1.9% 90% False False 147,275
100 169.41 106.51 62.91 38.3% 3.39 2.1% 92% False False 147,662
120 169.41 100.96 68.46 41.6% 3.11 1.9% 93% False False 146,642
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174.98
2.618 171.20
1.618 168.89
1.000 167.46
0.618 166.57
HIGH 165.14
0.618 164.26
0.500 163.98
0.382 163.71
LOW 162.83
0.618 161.39
1.000 160.51
1.618 159.08
2.618 156.76
4.250 152.99
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 164.26 164.07
PP 164.12 163.73
S1 163.98 163.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.