PLXS Plexus Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
94.29 |
95.70 |
1.41 |
1.5% |
95.78 |
| High |
97.16 |
96.84 |
-0.32 |
-0.3% |
96.13 |
| Low |
94.29 |
95.01 |
0.72 |
0.8% |
92.72 |
| Close |
96.58 |
95.67 |
-0.91 |
-0.9% |
93.24 |
| Range |
2.87 |
1.83 |
-1.04 |
-36.1% |
3.41 |
| ATR |
1.91 |
1.90 |
-0.01 |
-0.3% |
0.00 |
| Volume |
104,700 |
114,700 |
10,000 |
9.6% |
848,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.33 |
100.33 |
96.68 |
|
| R3 |
99.50 |
98.50 |
96.17 |
|
| R2 |
97.67 |
97.67 |
96.01 |
|
| R1 |
96.67 |
96.67 |
95.84 |
96.26 |
| PP |
95.84 |
95.84 |
95.84 |
95.63 |
| S1 |
94.84 |
94.84 |
95.50 |
94.43 |
| S2 |
94.01 |
94.01 |
95.33 |
|
| S3 |
92.18 |
93.01 |
95.17 |
|
| S4 |
90.35 |
91.18 |
94.66 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.26 |
102.16 |
95.12 |
|
| R3 |
100.85 |
98.75 |
94.18 |
|
| R2 |
97.44 |
97.44 |
93.87 |
|
| R1 |
95.34 |
95.34 |
93.55 |
94.69 |
| PP |
94.03 |
94.03 |
94.03 |
93.70 |
| S1 |
91.93 |
91.93 |
92.93 |
91.28 |
| S2 |
90.62 |
90.62 |
92.61 |
|
| S3 |
87.21 |
88.52 |
92.30 |
|
| S4 |
83.80 |
85.11 |
91.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.16 |
92.72 |
4.44 |
4.6% |
1.68 |
1.8% |
67% |
False |
False |
102,240 |
| 10 |
97.16 |
92.72 |
4.44 |
4.6% |
1.90 |
2.0% |
67% |
False |
False |
97,000 |
| 20 |
97.96 |
92.72 |
5.24 |
5.5% |
1.86 |
1.9% |
56% |
False |
False |
94,320 |
| 40 |
98.18 |
90.87 |
7.31 |
7.6% |
1.76 |
1.8% |
66% |
False |
False |
102,947 |
| 60 |
98.18 |
90.18 |
8.00 |
8.4% |
1.81 |
1.9% |
69% |
False |
False |
112,108 |
| 80 |
98.18 |
90.18 |
8.00 |
8.4% |
1.74 |
1.8% |
69% |
False |
False |
114,429 |
| 100 |
100.34 |
90.18 |
10.16 |
10.6% |
1.86 |
1.9% |
54% |
False |
False |
117,786 |
| 120 |
100.34 |
90.18 |
10.16 |
10.6% |
1.99 |
2.1% |
54% |
False |
False |
119,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.62 |
|
2.618 |
101.63 |
|
1.618 |
99.80 |
|
1.000 |
98.67 |
|
0.618 |
97.97 |
|
HIGH |
96.84 |
|
0.618 |
96.14 |
|
0.500 |
95.93 |
|
0.382 |
95.71 |
|
LOW |
95.01 |
|
0.618 |
93.88 |
|
1.000 |
93.18 |
|
1.618 |
92.05 |
|
2.618 |
90.22 |
|
4.250 |
87.23 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
95.93 |
95.57 |
| PP |
95.84 |
95.47 |
| S1 |
95.76 |
95.37 |
|