PPG PPG Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 114.30 114.00 -0.30 -0.3% 108.09 High 115.22 114.91 -0.31 -0.3% 109.22 Low 113.30 112.54 -0.76 -0.7% 106.96 Close 113.77 113.26 -0.51 -0.5% 108.67 Range 1.92 2.37 0.45 23.4% 2.26 ATR 2.39 2.39 0.00 -0.1% 0.00 Volume 654,941 1,308,300 653,359 99.8% 19,409,000
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 120.68 119.34 114.56 R3 118.31 116.97 113.91 R2 115.94 115.94 113.69 R1 114.60 114.60 113.48 114.09 PP 113.57 113.57 113.57 113.31 S1 112.23 112.23 113.04 111.72 S2 111.20 111.20 112.83 S3 108.83 109.86 112.61 S4 106.46 107.49 111.96	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 115.06 114.13 109.91 R3 112.80 111.87 109.29 R2 110.54 110.54 109.08 R1 109.61 109.61 108.88 110.08 PP 108.28 108.28 108.28 108.52 S1 107.35 107.35 108.46 107.82 S2 106.02 106.02 108.26 S3 103.76 105.09 108.05 S4 101.50 102.83 107.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.22 108.23 6.99 6.2% 3.04 2.7% 72% False False 1,876,788 10 115.22 106.96 8.26 7.3% 2.31 2.0% 76% False False 2,319,354 20 115.57 106.08 9.49 8.4% 2.34 2.1% 76% False False 2,110,277 40 115.57 106.08 9.49 8.4% 2.00 1.8% 76% False False 1,843,385 60 117.46 106.08 11.38 10.0% 1.98 1.7% 63% False False 1,772,206 80 117.46 101.95 15.51 13.7% 2.06 1.8% 73% False False 1,843,662 100 117.46 96.41 21.05 18.6% 2.19 1.9% 80% False False 1,804,735 120 117.46 90.24 27.22 24.0% 2.70 2.4% 85% False False 2,026,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124.98 2.618 121.11 1.618 118.74 1.000 117.28 0.618 116.37 HIGH 114.91 0.618 114.00 0.500 113.73 0.382 113.45 LOW 112.54 0.618 111.08 1.000 110.17 1.618 108.71 2.618 106.34 4.250 102.47
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 113.73 113.88 PP 113.57 113.67 S1 113.42 113.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.