PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 143.00 145.00 2.00 1.4% 142.16
High 144.60 145.39 0.79 0.5% 145.39
Low 142.21 144.41 2.20 1.5% 140.72
Close 144.54 144.90 0.36 0.2% 144.90
Range 2.39 0.98 -1.41 -59.0% 4.67
ATR 2.10 2.02 -0.08 -3.8% 0.00
Volume 1,169,400 1,481,555 312,155 26.7% 4,716,155
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 147.84 147.35 145.44
R3 146.86 146.37 145.17
R2 145.88 145.88 145.08
R1 145.39 145.39 144.99 145.15
PP 144.90 144.90 144.90 144.78
S1 144.41 144.41 144.81 144.17
S2 143.92 143.92 144.72
S3 142.94 143.43 144.63
S4 141.96 142.45 144.36
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.68 155.96 147.47
R3 153.01 151.29 146.18
R2 148.34 148.34 145.76
R1 146.62 146.62 145.33 147.48
PP 143.67 143.67 143.67 144.10
S1 141.95 141.95 144.47 142.81
S2 139.00 139.00 144.04
S3 134.33 137.28 143.62
S4 129.66 132.61 142.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.39 140.72 4.67 3.2% 1.71 1.2% 90% True False 1,201,071
10 145.39 140.72 4.67 3.2% 1.64 1.1% 90% True False 1,470,595
20 145.39 137.29 8.10 5.6% 2.03 1.4% 94% True False 2,045,277
40 145.39 137.29 8.10 5.6% 2.07 1.4% 94% True False 1,858,493
60 145.39 137.29 8.10 5.6% 2.08 1.4% 94% True False 1,786,075
80 145.39 136.55 8.84 6.1% 2.10 1.4% 94% True False 1,738,544
100 145.86 136.55 9.31 6.4% 2.15 1.5% 90% False False 1,862,697
120 150.69 136.55 14.14 9.8% 2.12 1.5% 59% False False 1,765,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 149.56
2.618 147.96
1.618 146.98
1.000 146.37
0.618 146.00
HIGH 145.39
0.618 145.02
0.500 144.90
0.382 144.78
LOW 144.41
0.618 143.80
1.000 143.43
1.618 142.82
2.618 141.84
4.250 140.25
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 144.90 144.35
PP 144.90 143.80
S1 144.90 143.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols