PPG PPG Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 103.63 102.87 -0.76 -0.7% 99.24 High 104.29 103.62 -0.67 -0.6% 101.84 Low 102.00 101.88 -0.12 -0.1% 97.99 Close 102.16 103.50 1.34 1.3% 101.57 Range 2.29 1.74 -0.55 -24.0% 3.85 ATR 2.16 2.13 -0.03 -1.4% 0.00 Volume 1,443,700 1,259,764 -183,936 -12.7% 6,236,823
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 108.22 107.60 104.46 R3 106.48 105.86 103.98 R2 104.74 104.74 103.82 R1 104.12 104.12 103.66 104.43 PP 103.00 103.00 103.00 103.15 S1 102.38 102.38 103.34 102.69 S2 101.26 101.26 103.18 S3 99.52 100.64 103.02 S4 97.78 98.90 102.54	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 112.00 110.63 103.69 R3 108.16 106.79 102.63 R2 104.31 104.31 102.28 R1 102.94 102.94 101.92 103.63 PP 100.47 100.47 100.47 100.81 S1 99.09 99.09 101.22 99.78 S2 96.62 96.62 100.86 S3 92.77 95.25 100.51 S4 88.93 91.40 99.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.84 100.24 4.61 4.4% 1.90 1.8% 71% False False 1,344,732 10 104.84 97.99 6.85 6.6% 2.22 2.1% 80% False False 1,353,718 20 105.51 97.99 7.52 7.3% 2.02 2.0% 73% False False 1,431,042 40 112.59 97.99 14.60 14.1% 2.07 2.0% 38% False False 1,621,916 60 115.50 97.99 17.51 16.9% 2.03 2.0% 31% False False 1,588,842 80 120.91 97.99 22.92 22.1% 2.08 2.0% 24% False False 1,654,597 100 120.91 97.99 22.92 22.1% 2.10 2.0% 24% False False 1,682,839 120 120.91 97.99 22.92 22.1% 2.07 2.0% 24% False False 1,672,956
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.02 2.618 108.18 1.618 106.44 1.000 105.36 0.618 104.70 HIGH 103.62 0.618 102.95 0.500 102.75 0.382 102.54 LOW 101.88 0.618 100.80 1.000 100.14 1.618 99.06 2.618 97.32 4.250 94.48
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 103.25 103.45 PP 103.00 103.41 S1 102.75 103.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.