PPG PPG Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 111.42 109.24 -2.18 -2.0% 113.66
High 112.08 109.91 -2.17 -1.9% 113.88
Low 110.85 108.83 -2.03 -1.8% 110.48
Close 111.23 109.59 -1.64 -1.5% 111.23
Range 1.23 1.09 -0.15 -11.8% 3.40
ATR 1.92 1.96 0.03 1.8% 0.00
Volume 906,800 1,788,000 881,200 97.2% 11,417,849
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 112.70 112.23 110.19
R3 111.61 111.14 109.89
R2 110.53 110.53 109.79
R1 110.06 110.06 109.69 110.29
PP 109.44 109.44 109.44 109.56
S1 108.97 108.97 109.49 109.21
S2 108.36 108.36 109.39
S3 107.27 107.89 109.29
S4 106.19 106.80 108.99
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 122.06 120.05 113.10
R3 118.66 116.65 112.17
R2 115.26 115.26 111.85
R1 113.25 113.25 111.54 112.56
PP 111.86 111.86 111.86 111.52
S1 109.85 109.85 110.92 109.16
S2 108.46 108.46 110.61
S3 105.06 106.45 110.30
S4 101.66 103.05 109.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.59 108.83 3.76 3.4% 1.55 1.4% 20% False True 1,231,600
10 113.88 108.83 5.06 4.6% 1.52 1.4% 15% False True 1,204,424
20 115.50 108.83 6.68 6.1% 1.84 1.7% 11% False True 1,252,565
40 115.50 104.55 10.95 10.0% 1.92 1.8% 46% False False 1,433,619
60 117.29 102.78 14.51 13.2% 2.04 1.9% 47% False False 1,737,569
80 120.91 102.78 18.13 16.5% 2.06 1.9% 38% False False 1,729,193
100 120.91 102.78 18.13 16.5% 2.13 1.9% 38% False False 1,741,182
120 120.91 102.78 18.13 16.5% 2.11 1.9% 38% False False 1,755,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 114.52
2.618 112.75
1.618 111.67
1.000 111.00
0.618 110.58
HIGH 109.91
0.618 109.50
0.500 109.37
0.382 109.24
LOW 108.83
0.618 108.15
1.000 107.74
1.618 107.07
2.618 105.98
4.250 104.21
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 109.52 110.45
PP 109.44 110.17
S1 109.37 109.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.