| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109.46 |
110.49 |
1.03 |
0.9% |
102.63 |
| High |
110.41 |
111.44 |
1.03 |
0.9% |
111.44 |
| Low |
108.35 |
109.23 |
0.88 |
0.8% |
101.95 |
| Close |
108.77 |
111.10 |
2.33 |
2.1% |
111.10 |
| Range |
2.07 |
2.22 |
0.15 |
7.3% |
9.49 |
| ATR |
3.34 |
3.29 |
-0.05 |
-1.4% |
0.00 |
| Volume |
2,870,300 |
1,027,867 |
-1,842,433 |
-64.2% |
13,385,367 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.23 |
116.38 |
112.32 |
|
| R3 |
115.02 |
114.17 |
111.71 |
|
| R2 |
112.80 |
112.80 |
111.51 |
|
| R1 |
111.95 |
111.95 |
111.30 |
112.38 |
| PP |
110.59 |
110.59 |
110.59 |
110.80 |
| S1 |
109.74 |
109.74 |
110.90 |
110.16 |
| S2 |
108.37 |
108.37 |
110.69 |
|
| S3 |
106.16 |
107.52 |
110.49 |
|
| S4 |
103.94 |
105.31 |
109.88 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.63 |
133.36 |
116.32 |
|
| R3 |
127.14 |
123.87 |
113.71 |
|
| R2 |
117.65 |
117.65 |
112.84 |
|
| R1 |
114.38 |
114.38 |
111.97 |
116.02 |
| PP |
108.16 |
108.16 |
108.16 |
108.98 |
| S1 |
104.89 |
104.89 |
110.23 |
106.53 |
| S2 |
98.67 |
98.67 |
109.36 |
|
| S3 |
89.18 |
95.40 |
108.49 |
|
| S4 |
79.69 |
85.91 |
105.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.44 |
101.95 |
9.49 |
8.5% |
2.17 |
2.0% |
96% |
True |
False |
2,379,173 |
| 10 |
111.44 |
101.16 |
10.28 |
9.3% |
2.40 |
2.2% |
97% |
True |
False |
1,810,457 |
| 20 |
111.44 |
97.53 |
13.91 |
12.5% |
2.56 |
2.3% |
98% |
True |
False |
1,829,219 |
| 40 |
111.44 |
90.24 |
21.20 |
19.1% |
3.92 |
3.5% |
98% |
True |
False |
2,355,632 |
| 60 |
114.26 |
90.24 |
24.02 |
21.6% |
3.50 |
3.1% |
87% |
False |
False |
2,424,505 |
| 80 |
117.88 |
90.24 |
27.64 |
24.9% |
3.37 |
3.0% |
75% |
False |
False |
2,366,387 |
| 100 |
118.11 |
90.24 |
27.87 |
25.1% |
3.22 |
2.9% |
75% |
False |
False |
2,302,046 |
| 120 |
119.29 |
90.24 |
29.05 |
26.1% |
3.04 |
2.7% |
72% |
False |
False |
2,204,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.85 |
|
2.618 |
117.24 |
|
1.618 |
115.02 |
|
1.000 |
113.66 |
|
0.618 |
112.81 |
|
HIGH |
111.44 |
|
0.618 |
110.59 |
|
0.500 |
110.33 |
|
0.382 |
110.07 |
|
LOW |
109.23 |
|
0.618 |
107.86 |
|
1.000 |
107.01 |
|
1.618 |
105.64 |
|
2.618 |
103.43 |
|
4.250 |
99.81 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.84 |
110.45 |
| PP |
110.59 |
109.80 |
| S1 |
110.33 |
109.16 |
|