Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
143.00 |
145.00 |
2.00 |
1.4% |
142.16 |
High |
144.60 |
145.39 |
0.79 |
0.5% |
145.39 |
Low |
142.21 |
144.41 |
2.20 |
1.5% |
140.72 |
Close |
144.54 |
144.90 |
0.36 |
0.2% |
144.90 |
Range |
2.39 |
0.98 |
-1.41 |
-59.0% |
4.67 |
ATR |
2.10 |
2.02 |
-0.08 |
-3.8% |
0.00 |
Volume |
1,169,400 |
1,481,555 |
312,155 |
26.7% |
4,716,155 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.84 |
147.35 |
145.44 |
|
R3 |
146.86 |
146.37 |
145.17 |
|
R2 |
145.88 |
145.88 |
145.08 |
|
R1 |
145.39 |
145.39 |
144.99 |
145.15 |
PP |
144.90 |
144.90 |
144.90 |
144.78 |
S1 |
144.41 |
144.41 |
144.81 |
144.17 |
S2 |
143.92 |
143.92 |
144.72 |
|
S3 |
142.94 |
143.43 |
144.63 |
|
S4 |
141.96 |
142.45 |
144.36 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.68 |
155.96 |
147.47 |
|
R3 |
153.01 |
151.29 |
146.18 |
|
R2 |
148.34 |
148.34 |
145.76 |
|
R1 |
146.62 |
146.62 |
145.33 |
147.48 |
PP |
143.67 |
143.67 |
143.67 |
144.10 |
S1 |
141.95 |
141.95 |
144.47 |
142.81 |
S2 |
139.00 |
139.00 |
144.04 |
|
S3 |
134.33 |
137.28 |
143.62 |
|
S4 |
129.66 |
132.61 |
142.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.39 |
140.72 |
4.67 |
3.2% |
1.71 |
1.2% |
90% |
True |
False |
1,201,071 |
10 |
145.39 |
140.72 |
4.67 |
3.2% |
1.64 |
1.1% |
90% |
True |
False |
1,470,595 |
20 |
145.39 |
137.29 |
8.10 |
5.6% |
2.03 |
1.4% |
94% |
True |
False |
2,045,277 |
40 |
145.39 |
137.29 |
8.10 |
5.6% |
2.07 |
1.4% |
94% |
True |
False |
1,858,493 |
60 |
145.39 |
137.29 |
8.10 |
5.6% |
2.08 |
1.4% |
94% |
True |
False |
1,786,075 |
80 |
145.39 |
136.55 |
8.84 |
6.1% |
2.10 |
1.4% |
94% |
True |
False |
1,738,544 |
100 |
145.86 |
136.55 |
9.31 |
6.4% |
2.15 |
1.5% |
90% |
False |
False |
1,862,697 |
120 |
150.69 |
136.55 |
14.14 |
9.8% |
2.12 |
1.5% |
59% |
False |
False |
1,765,011 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.56 |
2.618 |
147.96 |
1.618 |
146.98 |
1.000 |
146.37 |
0.618 |
146.00 |
HIGH |
145.39 |
0.618 |
145.02 |
0.500 |
144.90 |
0.382 |
144.78 |
LOW |
144.41 |
0.618 |
143.80 |
1.000 |
143.43 |
1.618 |
142.82 |
2.618 |
141.84 |
4.250 |
140.25 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
144.90 |
144.35 |
PP |
144.90 |
143.80 |
S1 |
144.90 |
143.26 |
|