PRVT Private Media Grou (OTCPK)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 19.60 19.60 0.00 0.0% 19.80
High 19.64 19.64 0.00 0.0% 19.80
Low 19.54 19.54 0.00 0.0% 19.34
Close 19.54 19.54 0.00 0.0% 19.54
Range 0.10 0.10 0.00 0.0% 0.46
ATR 0.15 0.15 0.00 -2.3% 0.00
Volume 11,500 11,500 0 0.0% 26,000
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 19.88 19.81 19.59
R3 19.77 19.71 19.57
R2 19.67 19.67 19.56
R1 19.61 19.61 19.55 19.59
PP 19.57 19.57 19.57 19.56
S1 19.51 19.51 19.53 19.49
S2 19.47 19.47 19.52
S3 19.37 19.40 19.51
S4 19.27 19.30 19.48
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.94 20.70 19.79
R3 20.48 20.24 19.67
R2 20.02 20.02 19.62
R1 19.78 19.78 19.58 19.67
PP 19.56 19.56 19.56 19.50
S1 19.32 19.32 19.50 19.21
S2 19.10 19.10 19.45
S3 18.64 18.86 19.41
S4 18.18 18.40 19.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.64 19.34 0.30 1.5% 0.07 0.3% 66% True False 4,680
10 19.80 19.34 0.46 2.4% 0.05 0.3% 43% False False 2,600
20 19.86 19.06 0.80 4.1% 0.11 0.5% 60% False False 1,580
40 20.36 19.06 1.30 6.7% 0.07 0.3% 37% False False 1,195
60 20.50 19.06 1.44 7.4% 0.09 0.5% 33% False False 2,248
80 20.50 18.29 2.21 11.3% 0.07 0.4% 56% False False 1,753
100 20.50 17.91 2.59 13.3% 0.08 0.4% 63% False False 1,644
120 20.50 17.12 3.38 17.3% 0.08 0.4% 72% False False 1,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 20.07
2.618 19.90
1.618 19.80
1.000 19.74
0.618 19.70
HIGH 19.64
0.618 19.60
0.500 19.59
0.382 19.58
LOW 19.54
0.618 19.48
1.000 19.44
1.618 19.38
2.618 19.27
4.250 19.11
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 19.59 19.55
PP 19.57 19.55
S1 19.56 19.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols