PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 191.25 189.99 -1.26 -0.7% 189.24
High 191.33 189.99 -1.34 -0.7% 191.37
Low 188.67 188.22 -0.45 -0.2% 187.08
Close 189.71 188.94 -0.77 -0.4% 188.94
Range 2.66 1.77 -0.89 -33.5% 4.29
ATR 3.48 3.36 -0.12 -3.5% 0.00
Volume 594,700 551,700 -43,000 -7.2% 3,549,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 194.36 193.42 189.91
R3 192.59 191.65 189.43
R2 190.82 190.82 189.26
R1 189.88 189.88 189.10 189.47
PP 189.05 189.05 189.05 188.84
S1 188.11 188.11 188.78 187.70
S2 187.28 187.28 188.62
S3 185.51 186.34 188.45
S4 183.74 184.57 187.97
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 202.00 199.76 191.30
R3 197.71 195.47 190.12
R2 193.42 193.42 189.73
R1 191.18 191.18 189.33 190.16
PP 189.13 189.13 189.13 188.62
S1 186.89 186.89 188.55 185.87
S2 184.84 184.84 188.15
S3 180.55 182.60 187.76
S4 176.26 178.31 186.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.37 187.08 4.29 2.3% 2.43 1.3% 43% False False 709,860
10 194.24 185.94 8.30 4.4% 3.28 1.7% 36% False False 753,546
20 194.24 180.12 14.12 7.5% 3.34 1.8% 62% False False 691,768
40 194.24 177.48 16.76 8.9% 3.62 1.9% 68% False False 784,034
60 194.24 172.72 21.52 11.4% 3.36 1.8% 75% False False 819,972
80 194.24 172.72 21.52 11.4% 3.40 1.8% 75% False False 875,975
100 194.24 169.89 24.35 12.9% 3.20 1.7% 78% False False 852,418
120 194.24 165.74 28.50 15.1% 3.16 1.7% 81% False False 847,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 197.51
2.618 194.62
1.618 192.85
1.000 191.76
0.618 191.08
HIGH 189.99
0.618 189.31
0.500 189.11
0.382 188.90
LOW 188.22
0.618 187.13
1.000 186.45
1.618 185.36
2.618 183.59
4.250 180.70
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 189.11 189.80
PP 189.05 189.51
S1 189.00 189.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols