PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 151.84 151.66 -0.18 -0.1% 142.19
High 154.21 155.33 1.12 0.7% 154.13
Low 151.84 149.99 -1.85 -1.2% 138.32
Close 153.65 154.97 1.32 0.9% 154.03
Range 2.37 5.34 2.97 125.3% 15.82
ATR 4.65 4.70 0.05 1.1% 0.00
Volume 660,800 1,403,900 743,100 112.5% 7,464,062
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 169.45 167.55 157.91
R3 164.11 162.21 156.44
R2 158.77 158.77 155.95
R1 156.87 156.87 155.46 157.82
PP 153.43 153.43 153.43 153.91
S1 151.53 151.53 154.48 152.48
S2 148.09 148.09 153.99
S3 142.75 146.19 153.50
S4 137.41 140.85 152.03
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.27 190.97 162.73
R3 180.46 175.15 158.38
R2 164.64 164.64 156.93
R1 159.34 159.34 155.48 161.99
PP 148.83 148.83 148.83 150.15
S1 143.52 143.52 152.58 146.17
S2 133.01 133.01 151.13
S3 117.20 127.71 149.68
S4 101.38 111.89 145.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.81 149.99 5.82 3.8% 3.80 2.5% 86% False True 922,580
10 155.81 146.19 9.62 6.2% 4.25 2.7% 91% False False 887,946
20 155.81 138.32 17.50 11.3% 3.92 2.5% 95% False False 809,883
40 158.42 133.38 25.04 16.2% 5.54 3.6% 86% False False 977,596
60 163.91 133.38 30.53 19.7% 4.72 3.0% 71% False False 944,707
80 163.91 133.38 30.53 19.7% 4.56 2.9% 71% False False 992,297
100 172.09 133.38 38.71 25.0% 4.41 2.8% 56% False False 1,004,958
120 193.48 133.38 60.10 38.8% 4.55 2.9% 36% False False 1,116,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 178.03
2.618 169.31
1.618 163.97
1.000 160.67
0.618 158.63
HIGH 155.33
0.618 153.29
0.500 152.66
0.382 152.03
LOW 149.99
0.618 146.69
1.000 144.65
1.618 141.35
2.618 136.01
4.250 127.30
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 154.20 154.20
PP 153.43 153.43
S1 152.66 152.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.