PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 206.10 205.12 -0.98 -0.5% 215.22
High 206.73 208.56 1.83 0.9% 215.22
Low 204.34 204.02 -0.32 -0.2% 202.26
Close 205.11 204.15 -0.96 -0.5% 205.11
Range 2.39 4.54 2.15 90.0% 12.96
ATR 4.42 4.43 0.01 0.2% 0.00
Volume 520,500 630,300 109,800 21.1% 5,189,728
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 219.20 216.21 206.65
R3 214.66 211.67 205.40
R2 210.12 210.12 204.98
R1 207.13 207.13 204.57 206.36
PP 205.58 205.58 205.58 205.19
S1 202.59 202.59 203.73 201.82
S2 201.04 201.04 203.32
S3 196.50 198.05 202.90
S4 191.96 193.51 201.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 246.41 238.72 212.24
R3 233.45 225.76 208.67
R2 220.49 220.49 207.49
R1 212.80 212.80 206.30 210.17
PP 207.53 207.53 207.53 206.21
S1 199.84 199.84 203.92 197.21
S2 194.57 194.57 202.73
S3 181.61 186.88 201.55
S4 168.65 173.92 197.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.48 202.26 11.22 5.5% 4.98 2.4% 17% False False 908,047
10 215.49 202.26 13.23 6.5% 4.40 2.2% 14% False False 840,810
20 217.64 202.26 15.38 7.5% 3.98 1.9% 12% False False 740,299
40 219.69 197.99 21.70 10.6% 4.26 2.1% 28% False False 823,083
60 219.69 163.74 55.95 27.4% 4.92 2.4% 72% False False 1,071,149
80 219.69 163.74 55.95 27.4% 4.35 2.1% 72% False False 1,009,193
100 219.69 146.19 73.50 36.0% 4.31 2.1% 79% False False 985,252
120 219.69 133.38 86.31 42.3% 4.48 2.2% 82% False False 991,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 227.86
2.618 220.45
1.618 215.91
1.000 213.10
0.618 211.37
HIGH 208.56
0.618 206.83
0.500 206.29
0.382 205.75
LOW 204.02
0.618 201.21
1.000 199.48
1.618 196.67
2.618 192.13
4.250 184.73
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 206.29 206.29
PP 205.58 205.58
S1 204.86 204.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.