PTC Par Technology Corp (AMEXm)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
191.25 |
189.99 |
-1.26 |
-0.7% |
189.24 |
High |
191.33 |
189.99 |
-1.34 |
-0.7% |
191.37 |
Low |
188.67 |
188.22 |
-0.45 |
-0.2% |
187.08 |
Close |
189.71 |
188.94 |
-0.77 |
-0.4% |
188.94 |
Range |
2.66 |
1.77 |
-0.89 |
-33.5% |
4.29 |
ATR |
3.48 |
3.36 |
-0.12 |
-3.5% |
0.00 |
Volume |
594,700 |
551,700 |
-43,000 |
-7.2% |
3,549,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.36 |
193.42 |
189.91 |
|
R3 |
192.59 |
191.65 |
189.43 |
|
R2 |
190.82 |
190.82 |
189.26 |
|
R1 |
189.88 |
189.88 |
189.10 |
189.47 |
PP |
189.05 |
189.05 |
189.05 |
188.84 |
S1 |
188.11 |
188.11 |
188.78 |
187.70 |
S2 |
187.28 |
187.28 |
188.62 |
|
S3 |
185.51 |
186.34 |
188.45 |
|
S4 |
183.74 |
184.57 |
187.97 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
202.00 |
199.76 |
191.30 |
|
R3 |
197.71 |
195.47 |
190.12 |
|
R2 |
193.42 |
193.42 |
189.73 |
|
R1 |
191.18 |
191.18 |
189.33 |
190.16 |
PP |
189.13 |
189.13 |
189.13 |
188.62 |
S1 |
186.89 |
186.89 |
188.55 |
185.87 |
S2 |
184.84 |
184.84 |
188.15 |
|
S3 |
180.55 |
182.60 |
187.76 |
|
S4 |
176.26 |
178.31 |
186.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
191.37 |
187.08 |
4.29 |
2.3% |
2.43 |
1.3% |
43% |
False |
False |
709,860 |
10 |
194.24 |
185.94 |
8.30 |
4.4% |
3.28 |
1.7% |
36% |
False |
False |
753,546 |
20 |
194.24 |
180.12 |
14.12 |
7.5% |
3.34 |
1.8% |
62% |
False |
False |
691,768 |
40 |
194.24 |
177.48 |
16.76 |
8.9% |
3.62 |
1.9% |
68% |
False |
False |
784,034 |
60 |
194.24 |
172.72 |
21.52 |
11.4% |
3.36 |
1.8% |
75% |
False |
False |
819,972 |
80 |
194.24 |
172.72 |
21.52 |
11.4% |
3.40 |
1.8% |
75% |
False |
False |
875,975 |
100 |
194.24 |
169.89 |
24.35 |
12.9% |
3.20 |
1.7% |
78% |
False |
False |
852,418 |
120 |
194.24 |
165.74 |
28.50 |
15.1% |
3.16 |
1.7% |
81% |
False |
False |
847,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
197.51 |
2.618 |
194.62 |
1.618 |
192.85 |
1.000 |
191.76 |
0.618 |
191.08 |
HIGH |
189.99 |
0.618 |
189.31 |
0.500 |
189.11 |
0.382 |
188.90 |
LOW |
188.22 |
0.618 |
187.13 |
1.000 |
186.45 |
1.618 |
185.36 |
2.618 |
183.59 |
4.250 |
180.70 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
189.11 |
189.80 |
PP |
189.05 |
189.51 |
S1 |
189.00 |
189.23 |
|