PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 284.51 320.21 35.70 12.5% 262.68
High 294.25 330.60 36.35 12.4% 290.00
Low 281.17 312.30 31.13 11.1% 251.04
Close 292.69 321.93 29.24 10.0% 287.34
Range 13.08 18.29 5.21 39.9% 38.96
ATR 11.22 13.12 1.91 17.0% 0.00
Volume 1,639,600 3,300,800 1,661,200 101.3% 11,874,928
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 376.49 367.51 331.99
R3 358.20 349.21 326.96
R2 339.90 339.90 325.28
R1 330.92 330.92 323.61 335.41
PP 321.61 321.61 321.61 323.86
S1 312.62 312.62 320.25 317.12
S2 303.31 303.31 318.58
S3 285.02 294.33 316.90
S4 266.72 276.03 311.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 393.01 379.13 308.77
R3 354.05 340.17 298.05
R2 315.09 315.09 294.48
R1 301.21 301.21 290.91 308.15
PP 276.13 276.13 276.13 279.60
S1 262.25 262.25 283.77 269.19
S2 237.17 237.17 280.20
S3 198.21 223.29 276.63
S4 159.25 184.33 265.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.60 281.17 49.43 15.4% 10.60 3.3% 82% True False 1,650,480
10 330.60 272.00 58.60 18.2% 10.48 3.3% 85% True False 1,487,022
20 330.60 251.04 79.56 24.7% 9.48 2.9% 89% True False 1,228,751
40 330.60 227.08 103.52 32.2% 12.42 3.9% 92% True False 1,385,658
60 330.60 227.08 103.52 32.2% 11.00 3.4% 92% True False 1,383,465
80 330.60 227.08 103.52 32.2% 11.04 3.4% 92% True False 1,535,995
100 330.60 227.08 103.52 32.2% 11.73 3.6% 92% True False 1,739,731
120 330.60 227.08 103.52 32.2% 11.40 3.5% 92% True False 1,667,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 408.35
2.618 378.49
1.618 360.20
1.000 348.89
0.618 341.90
HIGH 330.60
0.618 323.61
0.500 321.45
0.382 319.29
LOW 312.30
0.618 300.99
1.000 294.01
1.618 282.70
2.618 264.40
4.250 234.55
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 321.77 316.58
PP 321.61 311.23
S1 321.45 305.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.