PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 388.14 382.90 -5.24 -1.4% 377.01
High 391.93 387.86 -4.07 -1.0% 400.87
Low 382.27 381.55 -0.73 -0.2% 370.27
Close 382.53 385.68 3.15 0.8% 382.53
Range 9.66 6.32 -3.35 -34.6% 30.60
ATR 10.08 9.81 -0.27 -2.7% 0.00
Volume 833,400 774,800 -58,600 -7.0% 4,611,225
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 403.97 401.14 389.15
R3 397.66 394.83 387.42
R2 391.34 391.34 386.84
R1 388.51 388.51 386.26 389.93
PP 385.03 385.03 385.03 385.74
S1 382.20 382.20 385.10 383.61
S2 378.71 378.71 384.52
S3 372.40 375.88 383.94
S4 366.08 369.57 382.21
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 476.36 460.04 399.36
R3 445.76 429.44 390.95
R2 415.16 415.16 388.14
R1 398.84 398.84 385.34 407.00
PP 384.56 384.56 384.56 388.64
S1 368.24 368.24 379.73 376.40
S2 353.96 353.96 376.92
S3 323.36 337.64 374.12
S4 292.76 307.04 365.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.87 370.27 30.60 7.9% 9.17 2.4% 50% False False 921,225
10 400.87 363.01 37.86 9.8% 9.12 2.4% 60% False False 846,428
20 400.87 363.01 37.86 9.8% 8.07 2.1% 60% False False 798,666
40 424.94 363.01 61.93 16.1% 9.73 2.5% 37% False False 1,051,974
60 424.94 358.38 66.56 17.3% 9.36 2.4% 41% False False 1,068,754
80 424.94 320.56 104.38 27.1% 9.06 2.3% 62% False False 1,032,209
100 424.94 272.00 152.94 39.7% 8.94 2.3% 74% False False 1,093,143
120 424.94 227.08 197.86 51.3% 9.46 2.5% 80% False False 1,139,445
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 414.70
2.618 404.39
1.618 398.08
1.000 394.18
0.618 391.76
HIGH 387.86
0.618 385.45
0.500 384.70
0.382 383.96
LOW 381.55
0.618 377.64
1.000 375.23
1.618 371.33
2.618 365.01
4.250 354.71
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 385.35 391.21
PP 385.03 389.37
S1 384.70 387.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.