PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 275.79 278.00 2.21 0.8% 264.40
High 281.08 285.97 4.89 1.7% 285.97
Low 273.12 278.00 4.88 1.8% 264.40
Close 276.55 283.43 6.88 2.5% 283.43
Range 7.96 7.97 0.01 0.1% 21.57
ATR 6.50 6.71 0.21 3.2% 0.00
Volume 2,084,200 1,165,519 -918,681 -44.1% 6,654,919
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 306.38 302.87 287.81
R3 298.41 294.90 285.62
R2 290.44 290.44 284.89
R1 286.93 286.93 284.16 288.69
PP 282.47 282.47 282.47 283.34
S1 278.96 278.96 282.70 280.72
S2 274.50 274.50 281.97
S3 266.53 270.99 281.24
S4 258.56 263.02 279.05
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 342.64 334.61 295.29
R3 321.07 313.04 289.36
R2 299.50 299.50 287.38
R1 291.47 291.47 285.41 295.49
PP 277.93 277.93 277.93 279.94
S1 269.90 269.90 281.45 273.92
S2 256.36 256.36 279.48
S3 234.79 248.33 277.50
S4 213.22 226.76 271.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.97 266.28 19.69 6.9% 6.88 2.4% 87% True False 1,068,103
10 285.97 262.73 23.24 8.2% 5.62 2.0% 89% True False 819,952
20 285.97 260.15 25.82 9.1% 6.21 2.2% 90% True False 805,365
40 285.97 245.00 40.97 14.5% 6.78 2.4% 94% True False 953,395
60 285.97 242.61 43.36 15.3% 6.74 2.4% 94% True False 912,502
80 285.97 242.61 43.36 15.3% 6.51 2.3% 94% True False 876,485
100 285.97 239.82 46.16 16.3% 6.03 2.1% 94% True False 858,834
120 285.97 236.51 49.46 17.5% 5.73 2.0% 95% True False 866,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 319.84
2.618 306.84
1.618 298.87
1.000 293.94
0.618 290.90
HIGH 285.97
0.618 282.93
0.500 281.99
0.382 281.04
LOW 278.00
0.618 273.07
1.000 270.03
1.618 265.10
2.618 257.13
4.250 244.13
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 282.95 281.36
PP 282.47 279.28
S1 281.99 277.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols