PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 253.50 254.35 0.85 0.3% 261.94
High 254.44 259.15 4.71 1.9% 270.20
Low 246.18 253.75 7.57 3.1% 246.18
Close 248.81 256.73 7.92 3.2% 256.73
Range 8.27 5.41 -2.86 -34.6% 24.03
ATR 9.31 9.38 0.07 0.8% 0.00
Volume 1,074,700 642,300 -432,400 -40.2% 5,110,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 272.76 270.15 259.70
R3 267.35 264.74 258.22
R2 261.95 261.95 257.72
R1 259.34 259.34 257.23 260.64
PP 256.54 256.54 256.54 257.19
S1 253.93 253.93 256.23 255.24
S2 251.14 251.14 255.74
S3 245.73 248.53 255.24
S4 240.33 243.12 253.76
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 329.78 317.28 269.94
R3 305.75 293.25 263.34
R2 281.73 281.73 261.13
R1 269.23 269.23 258.93 263.47
PP 257.70 257.70 257.70 254.82
S1 245.20 245.20 254.53 239.44
S2 233.68 233.68 252.33
S3 209.65 221.18 250.12
S4 185.63 197.15 243.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.20 246.18 24.03 9.4% 7.88 3.1% 44% False False 862,800
10 270.20 246.18 24.03 9.4% 8.67 3.4% 44% False False 1,179,170
20 271.38 244.21 27.17 10.6% 8.82 3.4% 46% False False 1,183,075
40 271.38 244.21 27.17 10.6% 7.76 3.0% 46% False False 1,048,087
60 282.97 244.21 38.76 15.1% 7.34 2.9% 32% False False 952,033
80 286.87 244.21 42.66 16.6% 7.57 2.9% 29% False False 947,864
100 286.87 244.21 42.66 16.6% 7.34 2.9% 29% False False 933,207
120 286.87 244.21 42.66 16.6% 7.29 2.8% 29% False False 956,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 282.12
2.618 273.30
1.618 267.90
1.000 264.56
0.618 262.49
HIGH 259.15
0.618 257.09
0.500 256.45
0.382 255.81
LOW 253.75
0.618 250.40
1.000 248.34
1.618 245.00
2.618 239.59
4.250 230.77
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 256.64 255.88
PP 256.54 255.04
S1 256.45 254.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.