PWR Quanta Services Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
387.77 |
398.93 |
11.16 |
2.9% |
382.97 |
High |
398.61 |
405.43 |
6.83 |
1.7% |
405.43 |
Low |
386.85 |
398.31 |
11.46 |
3.0% |
381.30 |
Close |
397.90 |
403.31 |
5.41 |
1.4% |
403.31 |
Range |
11.76 |
7.12 |
-4.64 |
-39.4% |
24.13 |
ATR |
9.05 |
8.94 |
-0.11 |
-1.2% |
0.00 |
Volume |
1,000,400 |
1,060,099 |
59,699 |
6.0% |
7,370,792 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
423.71 |
420.63 |
407.23 |
|
R3 |
416.59 |
413.51 |
405.27 |
|
R2 |
409.47 |
409.47 |
404.62 |
|
R1 |
406.39 |
406.39 |
403.96 |
407.93 |
PP |
402.35 |
402.35 |
402.35 |
403.12 |
S1 |
399.27 |
399.27 |
402.66 |
400.81 |
S2 |
395.23 |
395.23 |
402.00 |
|
S3 |
388.11 |
392.15 |
401.35 |
|
S4 |
380.99 |
385.03 |
399.39 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
469.06 |
460.31 |
416.58 |
|
R3 |
444.93 |
436.18 |
409.94 |
|
R2 |
420.81 |
420.81 |
407.73 |
|
R1 |
412.06 |
412.06 |
405.52 |
416.43 |
PP |
396.68 |
396.68 |
396.68 |
398.87 |
S1 |
387.93 |
387.93 |
401.10 |
392.31 |
S2 |
372.56 |
372.56 |
398.89 |
|
S3 |
348.43 |
363.81 |
396.68 |
|
S4 |
324.30 |
339.68 |
390.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
405.43 |
381.30 |
24.13 |
6.0% |
9.38 |
2.3% |
91% |
True |
False |
946,468 |
10 |
405.43 |
378.01 |
27.42 |
6.8% |
8.21 |
2.0% |
92% |
True |
False |
827,749 |
20 |
405.43 |
369.63 |
35.80 |
8.9% |
8.87 |
2.2% |
94% |
True |
False |
849,238 |
40 |
405.43 |
358.27 |
47.16 |
11.7% |
8.62 |
2.1% |
96% |
True |
False |
1,120,134 |
60 |
405.43 |
341.93 |
63.50 |
15.7% |
8.46 |
2.1% |
97% |
True |
False |
1,052,808 |
80 |
405.43 |
320.56 |
84.87 |
21.0% |
8.37 |
2.1% |
98% |
True |
False |
1,038,275 |
100 |
405.43 |
315.45 |
89.98 |
22.3% |
8.13 |
2.0% |
98% |
True |
False |
1,076,575 |
120 |
405.43 |
254.98 |
150.45 |
37.3% |
8.47 |
2.1% |
99% |
True |
False |
1,147,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
435.69 |
2.618 |
424.07 |
1.618 |
416.95 |
1.000 |
412.55 |
0.618 |
409.83 |
HIGH |
405.43 |
0.618 |
402.71 |
0.500 |
401.87 |
0.382 |
401.03 |
LOW |
398.31 |
0.618 |
393.91 |
1.000 |
391.19 |
1.618 |
386.79 |
2.618 |
379.67 |
4.250 |
368.05 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
402.83 |
400.92 |
PP |
402.35 |
398.53 |
S1 |
401.87 |
396.14 |
|