PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 441.81 413.00 -28.81 -6.5% 426.17
High 443.75 425.05 -18.70 -4.2% 446.60
Low 404.51 413.00 8.50 2.1% 420.56
Close 412.21 424.25 12.04 2.9% 433.85
Range 39.25 12.05 -27.20 -69.3% 26.04
ATR 15.28 15.10 -0.17 -1.1% 0.00
Volume 1,732,100 332,027 -1,400,073 -80.8% 3,507,107
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 456.92 452.63 430.88
R3 444.87 440.58 427.56
R2 432.82 432.82 426.46
R1 428.53 428.53 425.35 430.68
PP 420.77 420.77 420.77 421.84
S1 416.48 416.48 423.15 418.63
S2 408.72 408.72 422.04
S3 396.67 404.43 420.94
S4 384.62 392.38 417.62
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 511.79 498.86 448.17
R3 485.75 472.82 441.01
R2 459.71 459.71 438.62
R1 446.78 446.78 436.24 453.24
PP 433.67 433.67 433.67 436.90
S1 420.74 420.74 431.46 427.21
S2 407.63 407.63 429.08
S3 381.59 394.70 426.69
S4 355.55 368.66 419.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.06 404.51 39.56 9.3% 17.33 4.1% 50% False False 881,205
10 446.60 404.51 42.09 9.9% 15.33 3.6% 47% False False 944,543
20 446.60 399.18 47.42 11.2% 14.23 3.4% 53% False False 935,171
40 446.60 363.01 83.59 19.7% 12.19 2.9% 73% False False 932,318
60 446.60 363.01 83.59 19.7% 11.57 2.7% 73% False False 971,842
80 446.60 363.01 83.59 19.7% 10.93 2.6% 73% False False 999,727
100 446.60 341.93 104.67 24.7% 10.38 2.4% 79% False False 1,028,324
120 446.60 315.00 131.60 31.0% 9.90 2.3% 83% False False 1,034,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 476.26
2.618 456.60
1.618 444.55
1.000 437.10
0.618 432.50
HIGH 425.05
0.618 420.45
0.500 419.03
0.382 417.60
LOW 413.00
0.618 405.55
1.000 400.95
1.618 393.50
2.618 381.45
4.250 361.79
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 422.51 424.21
PP 420.77 424.17
S1 419.03 424.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.