PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 382.00 380.44 -1.56 -0.4% 375.14
High 383.28 382.89 -0.39 -0.1% 387.37
Low 377.96 371.48 -6.48 -1.7% 364.44
Close 381.20 380.09 -1.11 -0.3% 386.51
Range 5.32 11.41 6.09 114.5% 22.93
ATR 9.33 9.48 0.15 1.6% 0.00
Volume 366,372 972,100 605,728 165.3% 9,634,421
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 412.38 407.65 386.37
R3 400.97 396.24 383.23
R2 389.56 389.56 382.18
R1 384.83 384.83 381.14 381.49
PP 378.15 378.15 378.15 376.49
S1 373.42 373.42 379.04 370.08
S2 366.74 366.74 378.00
S3 355.33 362.01 376.95
S4 343.92 350.60 373.81
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 448.23 440.30 399.12
R3 425.30 417.37 392.82
R2 402.37 402.37 390.71
R1 394.44 394.44 388.61 398.41
PP 379.44 379.44 379.44 381.42
S1 371.51 371.51 384.41 375.48
S2 356.51 356.51 382.31
S3 333.58 348.58 380.20
S4 310.65 325.65 373.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.28 369.63 13.65 3.6% 9.76 2.6% 77% False False 855,894
10 388.00 365.57 22.43 5.9% 9.72 2.6% 65% False False 886,247
20 388.00 364.44 23.56 6.2% 9.41 2.5% 66% False False 1,292,100
40 388.00 341.93 46.07 12.1% 8.70 2.3% 83% False False 1,136,372
60 388.00 336.57 51.43 13.5% 8.17 2.1% 85% False False 1,056,466
80 388.00 320.56 67.44 17.7% 8.21 2.2% 88% False False 1,102,272
100 388.00 281.17 106.83 28.1% 8.40 2.2% 93% False False 1,177,207
120 388.00 251.04 136.96 36.0% 8.49 2.2% 94% False False 1,163,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 431.38
2.618 412.76
1.618 401.35
1.000 394.30
0.618 389.94
HIGH 382.89
0.618 378.53
0.500 377.19
0.382 375.84
LOW 371.48
0.618 364.43
1.000 360.07
1.618 353.02
2.618 341.61
4.250 322.99
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 379.12 379.19
PP 378.15 378.28
S1 377.19 377.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.