PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 387.77 398.93 11.16 2.9% 382.97
High 398.61 405.43 6.83 1.7% 405.43
Low 386.85 398.31 11.46 3.0% 381.30
Close 397.90 403.31 5.41 1.4% 403.31
Range 11.76 7.12 -4.64 -39.4% 24.13
ATR 9.05 8.94 -0.11 -1.2% 0.00
Volume 1,000,400 1,060,099 59,699 6.0% 7,370,792
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 423.71 420.63 407.23
R3 416.59 413.51 405.27
R2 409.47 409.47 404.62
R1 406.39 406.39 403.96 407.93
PP 402.35 402.35 402.35 403.12
S1 399.27 399.27 402.66 400.81
S2 395.23 395.23 402.00
S3 388.11 392.15 401.35
S4 380.99 385.03 399.39
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 469.06 460.31 416.58
R3 444.93 436.18 409.94
R2 420.81 420.81 407.73
R1 412.06 412.06 405.52 416.43
PP 396.68 396.68 396.68 398.87
S1 387.93 387.93 401.10 392.31
S2 372.56 372.56 398.89
S3 348.43 363.81 396.68
S4 324.30 339.68 390.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.43 381.30 24.13 6.0% 9.38 2.3% 91% True False 946,468
10 405.43 378.01 27.42 6.8% 8.21 2.0% 92% True False 827,749
20 405.43 369.63 35.80 8.9% 8.87 2.2% 94% True False 849,238
40 405.43 358.27 47.16 11.7% 8.62 2.1% 96% True False 1,120,134
60 405.43 341.93 63.50 15.7% 8.46 2.1% 97% True False 1,052,808
80 405.43 320.56 84.87 21.0% 8.37 2.1% 98% True False 1,038,275
100 405.43 315.45 89.98 22.3% 8.13 2.0% 98% True False 1,076,575
120 405.43 254.98 150.45 37.3% 8.47 2.1% 99% True False 1,147,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 435.69
2.618 424.07
1.618 416.95
1.000 412.55
0.618 409.83
HIGH 405.43
0.618 402.71
0.500 401.87
0.382 401.03
LOW 398.31
0.618 393.91
1.000 391.19
1.618 386.79
2.618 379.67
4.250 368.05
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 402.83 400.92
PP 402.35 398.53
S1 401.87 396.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.