PWR Quanta Services Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
382.00 |
380.44 |
-1.56 |
-0.4% |
375.14 |
High |
383.28 |
382.89 |
-0.39 |
-0.1% |
387.37 |
Low |
377.96 |
371.48 |
-6.48 |
-1.7% |
364.44 |
Close |
381.20 |
380.09 |
-1.11 |
-0.3% |
386.51 |
Range |
5.32 |
11.41 |
6.09 |
114.5% |
22.93 |
ATR |
9.33 |
9.48 |
0.15 |
1.6% |
0.00 |
Volume |
366,372 |
972,100 |
605,728 |
165.3% |
9,634,421 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
412.38 |
407.65 |
386.37 |
|
R3 |
400.97 |
396.24 |
383.23 |
|
R2 |
389.56 |
389.56 |
382.18 |
|
R1 |
384.83 |
384.83 |
381.14 |
381.49 |
PP |
378.15 |
378.15 |
378.15 |
376.49 |
S1 |
373.42 |
373.42 |
379.04 |
370.08 |
S2 |
366.74 |
366.74 |
378.00 |
|
S3 |
355.33 |
362.01 |
376.95 |
|
S4 |
343.92 |
350.60 |
373.81 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
448.23 |
440.30 |
399.12 |
|
R3 |
425.30 |
417.37 |
392.82 |
|
R2 |
402.37 |
402.37 |
390.71 |
|
R1 |
394.44 |
394.44 |
388.61 |
398.41 |
PP |
379.44 |
379.44 |
379.44 |
381.42 |
S1 |
371.51 |
371.51 |
384.41 |
375.48 |
S2 |
356.51 |
356.51 |
382.31 |
|
S3 |
333.58 |
348.58 |
380.20 |
|
S4 |
310.65 |
325.65 |
373.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
383.28 |
369.63 |
13.65 |
3.6% |
9.76 |
2.6% |
77% |
False |
False |
855,894 |
10 |
388.00 |
365.57 |
22.43 |
5.9% |
9.72 |
2.6% |
65% |
False |
False |
886,247 |
20 |
388.00 |
364.44 |
23.56 |
6.2% |
9.41 |
2.5% |
66% |
False |
False |
1,292,100 |
40 |
388.00 |
341.93 |
46.07 |
12.1% |
8.70 |
2.3% |
83% |
False |
False |
1,136,372 |
60 |
388.00 |
336.57 |
51.43 |
13.5% |
8.17 |
2.1% |
85% |
False |
False |
1,056,466 |
80 |
388.00 |
320.56 |
67.44 |
17.7% |
8.21 |
2.2% |
88% |
False |
False |
1,102,272 |
100 |
388.00 |
281.17 |
106.83 |
28.1% |
8.40 |
2.2% |
93% |
False |
False |
1,177,207 |
120 |
388.00 |
251.04 |
136.96 |
36.0% |
8.49 |
2.2% |
94% |
False |
False |
1,163,428 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
431.38 |
2.618 |
412.76 |
1.618 |
401.35 |
1.000 |
394.30 |
0.618 |
389.94 |
HIGH |
382.89 |
0.618 |
378.53 |
0.500 |
377.19 |
0.382 |
375.84 |
LOW |
371.48 |
0.618 |
364.43 |
1.000 |
360.07 |
1.618 |
353.02 |
2.618 |
341.61 |
4.250 |
322.99 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
379.12 |
379.19 |
PP |
378.15 |
378.28 |
S1 |
377.19 |
377.38 |
|