PWR Quanta Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
253.85 |
251.28 |
-2.57 |
-1.0% |
258.71 |
| High |
259.41 |
256.26 |
-3.15 |
-1.2% |
259.71 |
| Low |
251.63 |
247.74 |
-3.89 |
-1.5% |
242.61 |
| Close |
253.18 |
255.19 |
2.01 |
0.8% |
243.26 |
| Range |
7.79 |
8.52 |
0.74 |
9.4% |
17.10 |
| ATR |
6.42 |
6.57 |
0.15 |
2.3% |
0.00 |
| Volume |
1,027,700 |
604,200 |
-423,500 |
-41.2% |
9,423,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
278.62 |
275.43 |
259.88 |
|
| R3 |
270.10 |
266.91 |
257.53 |
|
| R2 |
261.58 |
261.58 |
256.75 |
|
| R1 |
258.39 |
258.39 |
255.97 |
259.99 |
| PP |
253.06 |
253.06 |
253.06 |
253.86 |
| S1 |
249.87 |
249.87 |
254.41 |
251.47 |
| S2 |
244.54 |
244.54 |
253.63 |
|
| S3 |
236.02 |
241.35 |
252.85 |
|
| S4 |
227.50 |
232.83 |
250.50 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
299.83 |
288.64 |
252.67 |
|
| R3 |
282.73 |
271.54 |
247.96 |
|
| R2 |
265.63 |
265.63 |
246.40 |
|
| R1 |
254.44 |
254.44 |
244.83 |
251.49 |
| PP |
248.53 |
248.53 |
248.53 |
247.05 |
| S1 |
237.34 |
237.34 |
241.69 |
234.39 |
| S2 |
231.43 |
231.43 |
240.13 |
|
| S3 |
214.33 |
220.24 |
238.56 |
|
| S4 |
197.23 |
203.14 |
233.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
259.41 |
243.60 |
15.81 |
6.2% |
6.73 |
2.6% |
73% |
False |
False |
801,134 |
| 10 |
259.41 |
242.61 |
16.80 |
6.6% |
6.40 |
2.5% |
75% |
False |
False |
924,357 |
| 20 |
259.71 |
242.61 |
17.10 |
6.7% |
6.58 |
2.6% |
74% |
False |
False |
810,206 |
| 40 |
265.82 |
242.61 |
23.21 |
9.1% |
6.14 |
2.4% |
54% |
False |
False |
789,543 |
| 60 |
265.82 |
239.82 |
26.01 |
10.2% |
5.45 |
2.1% |
59% |
False |
False |
786,742 |
| 80 |
265.82 |
236.51 |
29.31 |
11.5% |
5.16 |
2.0% |
64% |
False |
False |
819,367 |
| 100 |
265.82 |
205.82 |
60.00 |
23.5% |
5.23 |
2.1% |
82% |
False |
False |
875,503 |
| 120 |
265.82 |
193.52 |
72.30 |
28.3% |
5.16 |
2.0% |
85% |
False |
False |
894,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
292.47 |
|
2.618 |
278.57 |
|
1.618 |
270.05 |
|
1.000 |
264.78 |
|
0.618 |
261.53 |
|
HIGH |
256.26 |
|
0.618 |
253.01 |
|
0.500 |
252.00 |
|
0.382 |
250.99 |
|
LOW |
247.74 |
|
0.618 |
242.47 |
|
1.000 |
239.22 |
|
1.618 |
233.95 |
|
2.618 |
225.43 |
|
4.250 |
211.53 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
254.13 |
254.41 |
| PP |
253.06 |
253.63 |
| S1 |
252.00 |
252.86 |
|