PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 369.07 374.00 4.93 1.3% 361.54
High 373.30 375.33 2.03 0.5% 367.00
Low 366.62 371.47 4.85 1.3% 353.69
Close 372.26 374.40 2.14 0.6% 360.78
Range 6.68 3.87 -2.81 -42.1% 13.31
ATR 8.67 8.32 -0.34 -4.0% 0.00
Volume 938,700 452,751 -485,949 -51.8% 4,134,687
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 385.33 383.73 376.53
R3 381.47 379.87 375.46
R2 377.60 377.60 375.11
R1 376.00 376.00 374.75 376.80
PP 373.73 373.73 373.73 374.13
S1 372.13 372.13 374.05 372.93
S2 369.87 369.87 373.69
S3 366.00 368.27 373.34
S4 362.14 364.40 372.27
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 400.42 393.91 368.10
R3 387.11 380.60 364.44
R2 373.80 373.80 363.22
R1 367.29 367.29 362.00 363.89
PP 360.49 360.49 360.49 358.79
S1 353.98 353.98 359.56 350.58
S2 347.18 347.18 358.34
S3 333.87 340.67 357.12
S4 320.56 327.36 353.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.33 358.27 17.06 4.6% 6.70 1.8% 95% True False 946,467
10 375.33 345.37 29.96 8.0% 7.42 2.0% 97% True False 896,272
20 375.33 336.57 38.76 10.4% 7.41 2.0% 98% True False 865,835
40 375.33 281.17 94.16 25.2% 8.05 2.2% 99% True False 1,113,814
60 375.33 227.08 148.25 39.6% 9.41 2.5% 99% True False 1,182,858
80 375.33 227.08 148.25 39.6% 9.53 2.5% 99% True False 1,306,617
100 375.33 227.08 148.25 39.6% 10.04 2.7% 99% True False 1,414,987
120 375.33 227.08 148.25 39.6% 10.20 2.7% 99% True False 1,414,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 391.76
2.618 385.45
1.618 381.59
1.000 379.20
0.618 377.72
HIGH 375.33
0.618 373.86
0.500 373.40
0.382 372.95
LOW 371.47
0.618 369.08
1.000 367.60
1.618 365.21
2.618 361.35
4.250 355.04
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 374.07 371.89
PP 373.73 369.37
S1 373.40 366.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.