PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 391.13 388.14 -2.99 -0.8% 377.01
High 400.87 391.93 -8.94 -2.2% 400.87
Low 388.96 382.27 -6.69 -1.7% 370.27
Close 389.64 382.53 -7.11 -1.8% 382.53
Range 11.91 9.66 -2.25 -18.9% 30.60
ATR 10.11 10.08 -0.03 -0.3% 0.00
Volume 1,189,500 833,400 -356,100 -29.9% 4,611,225
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 414.56 408.20 387.84
R3 404.90 398.54 385.19
R2 395.24 395.24 384.30
R1 388.88 388.88 383.42 387.23
PP 385.58 385.58 385.58 384.75
S1 379.22 379.22 381.64 377.57
S2 375.92 375.92 380.76
S3 366.26 369.56 379.87
S4 356.60 359.90 377.22
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 476.36 460.04 399.36
R3 445.76 429.44 390.95
R2 415.16 415.16 388.14
R1 398.84 398.84 385.34 407.00
PP 384.56 384.56 384.56 388.64
S1 368.24 368.24 379.73 376.40
S2 353.96 353.96 376.92
S3 323.36 337.64 374.12
S4 292.76 307.04 365.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.87 370.27 30.60 8.0% 9.22 2.4% 40% False False 922,245
10 400.87 363.01 37.86 9.9% 9.72 2.5% 52% False False 846,398
20 400.87 363.01 37.86 9.9% 8.40 2.2% 52% False False 831,746
40 424.94 363.01 61.93 16.2% 9.75 2.5% 32% False False 1,059,106
60 424.94 358.27 66.67 17.4% 9.38 2.5% 36% False False 1,070,081
80 424.94 320.56 104.38 27.3% 9.02 2.4% 59% False False 1,031,152
100 424.94 254.98 169.96 44.4% 8.96 2.3% 75% False False 1,095,190
120 424.94 227.08 197.86 51.7% 9.46 2.5% 79% False False 1,144,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 432.99
2.618 417.22
1.618 407.56
1.000 401.59
0.618 397.90
HIGH 391.93
0.618 388.24
0.500 387.10
0.382 385.96
LOW 382.27
0.618 376.30
1.000 372.61
1.618 366.64
2.618 356.98
4.250 341.22
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 387.10 390.91
PP 385.58 388.12
S1 384.05 385.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.