PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 10.78 10.44 -0.34 -3.2% 10.37 High 10.82 10.53 -0.29 -2.7% 10.97 Low 10.35 10.36 0.01 0.1% 10.31 Close 10.48 10.47 -0.01 -0.1% 10.47 Range 0.47 0.17 -0.30 -63.8% 0.66 ATR 0.37 0.35 -0.01 -3.8% 0.00 Volume 429,600 433,400 3,800 0.9% 1,825,100
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 10.96 10.89 10.56 R3 10.79 10.72 10.52 R2 10.62 10.62 10.50 R1 10.55 10.55 10.49 10.59 PP 10.45 10.45 10.45 10.47 S1 10.38 10.38 10.45 10.42 S2 10.28 10.28 10.44 S3 10.11 10.21 10.42 S4 9.94 10.04 10.38	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 12.56 12.18 10.83 R3 11.90 11.52 10.65 R2 11.24 11.24 10.59 R1 10.86 10.86 10.53 11.05 PP 10.58 10.58 10.58 10.68 S1 10.20 10.20 10.41 10.39 S2 9.92 9.92 10.35 S3 9.26 9.54 10.29 S4 8.60 8.88 10.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.97 10.31 0.66 6.3% 0.30 2.8% 24% False False 365,020 10 11.08 10.19 0.89 8.5% 0.36 3.4% 31% False False 398,405 20 12.13 10.19 1.94 18.5% 0.34 3.3% 14% False False 399,472 40 12.90 10.19 2.71 25.9% 0.33 3.2% 10% False False 422,286 60 13.08 10.19 2.89 27.6% 0.34 3.2% 10% False False 446,241 80 13.08 9.84 3.24 30.9% 0.33 3.2% 19% False False 570,050 100 13.08 8.85 4.23 40.4% 0.34 3.2% 38% False False 627,627 120 13.08 8.85 4.23 40.4% 0.34 3.2% 38% False False 615,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 11.25 2.618 10.98 1.618 10.81 1.000 10.70 0.618 10.64 HIGH 10.53 0.618 10.47 0.500 10.45 0.382 10.42 LOW 10.36 0.618 10.25 1.000 10.19 1.618 10.08 2.618 9.91 4.250 9.64
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 10.46 10.66 PP 10.45 10.60 S1 10.45 10.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.