PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 10.16 10.19 0.03 0.3% 8.89 High 10.25 10.53 0.29 2.8% 10.40 Low 9.84 10.05 0.21 2.1% 8.85 Close 10.22 10.49 0.27 2.6% 10.10 Range 0.41 0.48 0.08 18.5% 1.55 ATR 0.39 0.40 0.01 1.7% 0.00 Volume 1,009,300 1,045,300 36,000 3.6% 22,199,329
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 11.80 11.62 10.75 R3 11.32 11.14 10.62 R2 10.84 10.84 10.58 R1 10.66 10.66 10.53 10.75 PP 10.36 10.36 10.36 10.40 S1 10.18 10.18 10.45 10.27 S2 9.88 9.88 10.40 S3 9.40 9.70 10.36 S4 8.92 9.22 10.23	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 14.43 13.82 10.95 R3 12.88 12.27 10.53 R2 11.33 11.33 10.38 R1 10.72 10.72 10.24 11.03 PP 9.78 9.78 9.78 9.94 S1 9.17 9.17 9.96 9.48 S2 8.23 8.23 9.82 S3 6.68 7.62 9.67 S4 5.13 6.07 9.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.53 9.84 0.69 6.6% 0.44 4.2% 94% True False 2,531,429 10 10.53 9.13 1.41 13.4% 0.42 4.0% 97% True False 2,181,732 20 10.53 8.85 1.68 16.0% 0.34 3.3% 98% True False 1,515,937 40 10.94 8.85 2.09 20.0% 0.35 3.3% 78% False False 1,205,228 60 12.28 8.85 3.43 32.7% 0.35 3.3% 48% False False 983,000 80 12.44 8.85 3.59 34.2% 0.35 3.4% 46% False False 892,309 100 12.44 8.85 3.59 34.2% 0.35 3.4% 46% False False 821,252 120 12.44 8.85 3.59 34.2% 0.42 4.0% 46% False False 795,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 12.57 2.618 11.79 1.618 11.31 1.000 11.01 0.618 10.83 HIGH 10.53 0.618 10.35 0.500 10.29 0.382 10.23 LOW 10.05 0.618 9.75 1.000 9.57 1.618 9.27 2.618 8.79 4.250 8.01
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 10.42 10.39 PP 10.36 10.29 S1 10.29 10.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.