Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.56 |
7.54 |
-0.02 |
-0.3% |
7.76 |
High |
7.66 |
7.68 |
0.02 |
0.2% |
7.82 |
Low |
7.51 |
7.54 |
0.03 |
0.4% |
7.35 |
Close |
7.59 |
7.59 |
0.00 |
0.0% |
7.49 |
Range |
0.15 |
0.14 |
-0.02 |
-10.0% |
0.48 |
ATR |
0.20 |
0.20 |
0.00 |
-2.4% |
0.00 |
Volume |
597,200 |
718,300 |
121,100 |
20.3% |
6,894,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.01 |
7.93 |
7.66 |
|
R3 |
7.87 |
7.80 |
7.63 |
|
R2 |
7.74 |
7.74 |
7.61 |
|
R1 |
7.66 |
7.66 |
7.60 |
7.70 |
PP |
7.60 |
7.60 |
7.60 |
7.62 |
S1 |
7.53 |
7.53 |
7.58 |
7.57 |
S2 |
7.47 |
7.47 |
7.57 |
|
S3 |
7.33 |
7.39 |
7.55 |
|
S4 |
7.20 |
7.26 |
7.52 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.98 |
8.71 |
7.75 |
|
R3 |
8.50 |
8.23 |
7.62 |
|
R2 |
8.03 |
8.03 |
7.58 |
|
R1 |
7.76 |
7.76 |
7.53 |
7.66 |
PP |
7.55 |
7.55 |
7.55 |
7.50 |
S1 |
7.28 |
7.28 |
7.45 |
7.18 |
S2 |
7.08 |
7.08 |
7.40 |
|
S3 |
6.60 |
6.81 |
7.36 |
|
S4 |
6.13 |
6.33 |
7.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.68 |
7.39 |
0.29 |
3.8% |
0.14 |
1.9% |
70% |
True |
False |
656,160 |
10 |
7.68 |
7.35 |
0.33 |
4.3% |
0.16 |
2.1% |
74% |
True |
False |
686,390 |
20 |
8.11 |
7.35 |
0.77 |
10.1% |
0.22 |
2.9% |
32% |
False |
False |
617,090 |
40 |
8.56 |
7.35 |
1.22 |
16.0% |
0.21 |
2.8% |
20% |
False |
False |
609,025 |
60 |
8.56 |
7.35 |
1.22 |
16.0% |
0.23 |
3.1% |
20% |
False |
False |
658,347 |
80 |
9.36 |
7.13 |
2.23 |
29.4% |
0.26 |
3.4% |
21% |
False |
False |
747,910 |
100 |
9.47 |
7.13 |
2.34 |
30.8% |
0.27 |
3.5% |
20% |
False |
False |
734,106 |
120 |
9.47 |
7.13 |
2.34 |
30.8% |
0.27 |
3.6% |
20% |
False |
False |
770,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.25 |
2.618 |
8.03 |
1.618 |
7.89 |
1.000 |
7.81 |
0.618 |
7.76 |
HIGH |
7.68 |
0.618 |
7.62 |
0.500 |
7.61 |
0.382 |
7.59 |
LOW |
7.54 |
0.618 |
7.46 |
1.000 |
7.41 |
1.618 |
7.32 |
2.618 |
7.19 |
4.250 |
6.97 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.61 |
7.59 |
PP |
7.60 |
7.59 |
S1 |
7.60 |
7.58 |
|