PX Praxair Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary Previous Current 10-Sep-2024 11-Sep-2024 Change Change % Previous Week Open 10.02 10.09 0.07 0.7% 9.99 High 10.17 10.14 -0.03 -0.3% 10.25 Low 9.95 9.93 -0.02 -0.2% 9.60 Close 10.11 10.05 -0.06 -0.6% 9.98 Range 0.22 0.21 -0.01 -6.5% 0.65 ATR 0.26 0.25 0.00 -1.4% 0.00 Volume 383,300 117,909 -265,391 -69.2% 3,133,121
Daily Pivots for day following 11-Sep-2024 Classic Woodie Camarilla DeMark R4 10.66 10.56 10.17 R3 10.45 10.36 10.11 R2 10.25 10.25 10.09 R1 10.15 10.15 10.07 10.10 PP 10.04 10.04 10.04 10.02 S1 9.94 9.94 10.03 9.89 S2 9.84 9.84 10.01 S3 9.63 9.74 10.00 S4 9.43 9.53 9.94	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 11.88 11.57 10.33 R3 11.23 10.93 10.16 R2 10.59 10.59 10.10 R1 10.28 10.28 10.04 10.11 PP 9.94 9.94 9.94 9.86 S1 9.64 9.64 9.92 9.47 S2 9.30 9.30 9.86 S3 8.65 8.99 9.80 S4 8.01 8.35 9.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.17 9.93 0.24 2.3% 0.18 1.8% 50% False True 308,401 10 10.25 9.60 0.65 6.4% 0.22 2.1% 70% False False 323,643 20 10.44 9.60 0.84 8.4% 0.24 2.4% 54% False False 303,707 40 10.44 9.35 1.09 10.8% 0.26 2.6% 64% False False 409,314 60 10.44 8.57 1.87 18.6% 0.29 2.9% 79% False False 445,186 80 10.44 8.57 1.87 18.6% 0.30 3.0% 79% False False 487,150 100 10.44 8.13 2.32 23.0% 0.29 2.8% 83% False False 516,188 120 10.44 7.88 2.56 25.5% 0.27 2.7% 85% False False 525,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11.01 2.618 10.68 1.618 10.47 1.000 10.35 0.618 10.27 HIGH 10.14 0.618 10.06 0.500 10.04 0.382 10.01 LOW 9.93 0.618 9.81 1.000 9.73 1.618 9.60 2.618 9.40 4.250 9.06
Fisher Pivots for day following 11-Sep-2024 Pivot 1 day 3 day R1 10.05 10.05 PP 10.04 10.05 S1 10.04 10.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.