QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 156.39 154.82 -1.57 -1.0% 148.57
High 156.64 155.20 -1.44 -0.9% 159.26
Low 153.46 153.05 -0.41 -0.3% 147.71
Close 155.44 154.13 -1.31 -0.8% 157.85
Range 3.18 2.15 -1.03 -32.4% 11.55
ATR 3.56 3.48 -0.08 -2.3% 0.00
Volume 7,151,600 4,997,281 -2,154,319 -30.1% 32,893,013
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 160.58 159.50 155.31
R3 158.43 157.35 154.72
R2 156.28 156.28 154.52
R1 155.20 155.20 154.33 154.67
PP 154.13 154.13 154.13 153.86
S1 153.05 153.05 153.93 152.52
S2 151.98 151.98 153.74
S3 149.83 150.90 153.54
S4 147.68 148.75 152.95
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 189.59 185.27 164.20
R3 178.04 173.72 161.03
R2 166.49 166.49 159.97
R1 162.17 162.17 158.91 164.33
PP 154.94 154.94 154.94 156.02
S1 150.62 150.62 156.79 152.78
S2 143.39 143.39 155.73
S3 131.84 139.07 154.67
S4 120.29 127.52 151.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.75 153.05 6.70 4.3% 2.76 1.8% 16% False True 6,180,696
10 159.75 145.69 14.06 9.1% 3.19 2.1% 60% False False 6,124,139
20 163.27 144.11 19.16 12.4% 3.52 2.3% 52% False False 7,986,859
40 163.96 144.11 19.85 12.9% 3.23 2.1% 50% False False 7,663,796
60 163.96 143.48 20.48 13.3% 3.18 2.1% 52% False False 7,575,538
80 163.96 134.87 29.09 18.9% 3.24 2.1% 66% False False 7,879,600
100 163.96 120.80 43.16 28.0% 4.01 2.6% 77% False False 8,415,001
120 163.96 120.80 43.16 28.0% 4.08 2.6% 77% False False 8,116,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 164.34
2.618 160.83
1.618 158.68
1.000 157.35
0.618 156.53
HIGH 155.20
0.618 154.38
0.500 154.13
0.382 153.87
LOW 153.05
0.618 151.72
1.000 150.90
1.618 149.57
2.618 147.42
4.250 143.91
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 154.13 156.24
PP 154.13 155.54
S1 154.13 154.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols