Trading Metrics calculated at close of trading on 21-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
156.39 |
154.82 |
-1.57 |
-1.0% |
148.57 |
High |
156.64 |
155.20 |
-1.44 |
-0.9% |
159.26 |
Low |
153.46 |
153.05 |
-0.41 |
-0.3% |
147.71 |
Close |
155.44 |
154.13 |
-1.31 |
-0.8% |
157.85 |
Range |
3.18 |
2.15 |
-1.03 |
-32.4% |
11.55 |
ATR |
3.56 |
3.48 |
-0.08 |
-2.3% |
0.00 |
Volume |
7,151,600 |
4,997,281 |
-2,154,319 |
-30.1% |
32,893,013 |
|
Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.58 |
159.50 |
155.31 |
|
R3 |
158.43 |
157.35 |
154.72 |
|
R2 |
156.28 |
156.28 |
154.52 |
|
R1 |
155.20 |
155.20 |
154.33 |
154.67 |
PP |
154.13 |
154.13 |
154.13 |
153.86 |
S1 |
153.05 |
153.05 |
153.93 |
152.52 |
S2 |
151.98 |
151.98 |
153.74 |
|
S3 |
149.83 |
150.90 |
153.54 |
|
S4 |
147.68 |
148.75 |
152.95 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.59 |
185.27 |
164.20 |
|
R3 |
178.04 |
173.72 |
161.03 |
|
R2 |
166.49 |
166.49 |
159.97 |
|
R1 |
162.17 |
162.17 |
158.91 |
164.33 |
PP |
154.94 |
154.94 |
154.94 |
156.02 |
S1 |
150.62 |
150.62 |
156.79 |
152.78 |
S2 |
143.39 |
143.39 |
155.73 |
|
S3 |
131.84 |
139.07 |
154.67 |
|
S4 |
120.29 |
127.52 |
151.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.75 |
153.05 |
6.70 |
4.3% |
2.76 |
1.8% |
16% |
False |
True |
6,180,696 |
10 |
159.75 |
145.69 |
14.06 |
9.1% |
3.19 |
2.1% |
60% |
False |
False |
6,124,139 |
20 |
163.27 |
144.11 |
19.16 |
12.4% |
3.52 |
2.3% |
52% |
False |
False |
7,986,859 |
40 |
163.96 |
144.11 |
19.85 |
12.9% |
3.23 |
2.1% |
50% |
False |
False |
7,663,796 |
60 |
163.96 |
143.48 |
20.48 |
13.3% |
3.18 |
2.1% |
52% |
False |
False |
7,575,538 |
80 |
163.96 |
134.87 |
29.09 |
18.9% |
3.24 |
2.1% |
66% |
False |
False |
7,879,600 |
100 |
163.96 |
120.80 |
43.16 |
28.0% |
4.01 |
2.6% |
77% |
False |
False |
8,415,001 |
120 |
163.96 |
120.80 |
43.16 |
28.0% |
4.08 |
2.6% |
77% |
False |
False |
8,116,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.34 |
2.618 |
160.83 |
1.618 |
158.68 |
1.000 |
157.35 |
0.618 |
156.53 |
HIGH |
155.20 |
0.618 |
154.38 |
0.500 |
154.13 |
0.382 |
153.87 |
LOW |
153.05 |
0.618 |
151.72 |
1.000 |
150.90 |
1.618 |
149.57 |
2.618 |
147.42 |
4.250 |
143.91 |
|
|
Fisher Pivots for day following 21-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
154.13 |
156.24 |
PP |
154.13 |
155.54 |
S1 |
154.13 |
154.83 |
|