QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 156.65 155.00 -1.65 -1.1% 151.81
High 157.58 156.10 -1.48 -0.9% 162.14
Low 154.62 153.15 -1.47 -1.0% 151.17
Close 154.62 153.63 -0.99 -0.6% 154.72
Range 2.96 2.95 -0.01 -0.4% 10.97
ATR 3.93 3.86 -0.07 -1.8% 0.00
Volume 3,507,163 6,708,600 3,201,437 91.3% 42,650,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 163.14 161.34 155.25
R3 160.19 158.39 154.44
R2 157.24 157.24 154.17
R1 155.44 155.44 153.90 154.86
PP 154.29 154.29 154.29 154.01
S1 152.49 152.49 153.36 151.92
S2 151.34 151.34 153.09
S3 148.39 149.54 152.82
S4 145.44 146.59 152.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 188.92 182.79 160.75
R3 177.95 171.82 157.74
R2 166.98 166.98 156.73
R1 160.85 160.85 155.73 163.92
PP 156.01 156.01 156.01 157.54
S1 149.88 149.88 153.71 152.94
S2 145.04 145.04 152.71
S3 134.07 138.91 151.70
S4 123.10 127.94 148.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.61 153.15 6.46 4.2% 2.62 1.7% 7% False True 6,606,832
10 162.14 147.00 15.14 9.9% 3.16 2.1% 44% False False 7,295,946
20 162.14 141.77 20.37 13.3% 3.32 2.2% 58% False False 7,532,602
40 162.14 134.87 27.27 17.8% 3.37 2.2% 69% False False 7,931,352
60 162.14 120.80 41.34 26.9% 4.57 3.0% 79% False False 8,651,525
80 164.14 120.80 43.34 28.2% 4.60 3.0% 76% False False 8,380,306
100 177.00 120.80 56.20 36.6% 4.50 2.9% 58% False False 8,313,700
120 177.00 120.80 56.20 36.6% 4.33 2.8% 58% False False 7,946,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.63
2.618 163.82
1.618 160.87
1.000 159.05
0.618 157.92
HIGH 156.10
0.618 154.97
0.500 154.62
0.382 154.28
LOW 153.15
0.618 151.33
1.000 150.20
1.618 148.38
2.618 145.43
4.250 140.62
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 154.62 155.80
PP 154.29 155.08
S1 153.96 154.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.