QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 145.20 138.79 -6.42 -4.4% 134.73
High 148.85 138.96 -9.89 -6.6% 149.20
Low 143.88 134.87 -9.01 -6.3% 133.36
Close 148.46 135.21 -13.25 -8.9% 148.56
Range 4.97 4.09 -0.88 -17.7% 15.84
ATR 6.06 6.59 0.54 8.9% 0.00
Volume 10,851,800 22,836,553 11,984,753 110.4% 39,385,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 148.62 146.00 137.46
R3 144.53 141.91 136.33
R2 140.44 140.44 135.96
R1 137.82 137.82 135.58 137.09
PP 136.35 136.35 136.35 135.98
S1 133.73 133.73 134.84 133.00
S2 132.26 132.26 134.46
S3 128.17 129.64 134.09
S4 124.08 125.55 132.96
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.23 185.73 157.27
R3 175.39 169.89 152.92
R2 159.55 159.55 151.46
R1 154.05 154.05 150.01 156.80
PP 143.71 143.71 143.71 145.08
S1 138.21 138.21 147.11 140.96
S2 127.87 127.87 145.66
S3 112.03 122.37 144.20
S4 96.19 106.53 139.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.30 134.87 14.43 10.7% 3.76 2.8% 2% False True 10,253,850
10 149.30 133.36 15.94 11.8% 3.70 2.7% 12% False False 9,264,515
20 149.30 120.80 28.50 21.1% 6.98 5.2% 51% False False 11,590,638
40 161.82 120.80 41.02 30.3% 5.56 4.1% 35% False False 8,965,376
60 177.00 120.80 56.20 41.6% 5.26 3.9% 26% False False 8,784,555
80 177.00 120.80 56.20 41.6% 4.92 3.6% 26% False False 8,385,944
100 177.00 120.80 56.20 41.6% 4.72 3.5% 26% False False 8,056,869
120 182.10 120.80 61.30 45.3% 4.73 3.5% 24% False False 8,316,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.34
2.618 149.67
1.618 145.58
1.000 143.05
0.618 141.49
HIGH 138.96
0.618 137.40
0.500 136.92
0.382 136.43
LOW 134.87
0.618 132.34
1.000 130.78
1.618 128.25
2.618 124.16
4.250 117.49
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 136.92 141.86
PP 136.35 139.64
S1 135.78 137.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.