QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 171.69 168.95 -2.74 -1.6% 163.34
High 172.42 205.95 33.53 19.4% 172.42
Low 168.47 168.82 0.35 0.2% 162.06
Close 168.94 187.68 18.74 11.1% 168.94
Range 3.95 37.13 33.18 840.0% 10.36
ATR 4.16 6.52 2.35 56.6% 0.00
Volume 6,255,900 81,799,200 75,543,300 1,207.6% 74,512,200
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 298.87 280.41 208.10
R3 261.74 243.28 197.89
R2 224.61 224.61 194.49
R1 206.15 206.15 191.08 215.38
PP 187.48 187.48 187.48 192.10
S1 169.02 169.02 184.28 178.25
S2 150.35 150.35 180.87
S3 113.22 131.89 177.47
S4 76.09 94.76 167.26
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 198.89 194.27 174.64
R3 188.53 183.91 171.79
R2 178.17 178.17 170.84
R1 173.55 173.55 169.89 175.86
PP 167.81 167.81 167.81 168.96
S1 163.19 163.19 167.99 165.50
S2 157.45 157.45 167.04
S3 147.09 152.83 166.09
S4 136.73 142.47 163.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.95 167.88 38.07 20.3% 10.35 5.5% 52% True False 21,480,760
10 205.95 162.06 43.89 23.4% 7.10 3.8% 58% True False 14,811,730
20 205.95 155.78 50.17 26.7% 5.56 3.0% 64% True False 10,886,721
40 205.95 153.35 52.60 28.0% 5.09 2.7% 65% True False 9,281,508
60 205.95 153.35 52.60 28.0% 4.59 2.4% 65% True False 8,997,730
80 205.95 153.35 52.60 28.0% 4.33 2.3% 65% True False 8,562,341
100 205.95 153.05 52.90 28.2% 4.03 2.1% 65% True False 8,106,860
120 205.95 144.11 61.84 32.9% 3.92 2.1% 70% True False 7,980,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 363.75
2.618 303.16
1.618 266.03
1.000 243.08
0.618 228.90
HIGH 205.95
0.618 191.77
0.500 187.39
0.382 183.00
LOW 168.82
0.618 145.87
1.000 131.69
1.618 108.74
2.618 71.61
4.250 11.02
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 187.58 187.52
PP 187.48 187.37
S1 187.39 187.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.