QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 25.21 24.64 -0.57 -2.3% 25.20
High 25.41 24.96 -0.45 -1.8% 25.54
Low 24.93 24.60 -0.33 -1.3% 24.82
Close 24.99 24.96 -0.03 -0.1% 25.16
Range 0.48 0.36 -0.12 -25.0% 0.72
ATR 0.47 0.47 -0.01 -1.2% 0.00
Volume 4,762,100 6,061,189 1,299,089 27.3% 41,634,222
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.92 25.80 25.16
R3 25.56 25.44 25.06
R2 25.20 25.20 25.03
R1 25.08 25.08 24.99 25.14
PP 24.84 24.84 24.84 24.87
S1 24.72 24.72 24.93 24.78
S2 24.48 24.48 24.89
S3 24.12 24.36 24.86
S4 23.76 24.00 24.76
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.32 26.96 25.55
R3 26.61 26.24 25.36
R2 25.89 25.89 25.29
R1 25.53 25.53 25.23 25.35
PP 25.17 25.17 25.17 25.09
S1 24.81 24.81 25.09 24.63
S2 24.46 24.46 25.03
S3 23.74 24.09 24.96
S4 23.03 23.38 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.41 24.60 0.81 3.2% 0.38 1.5% 44% False True 4,518,237
10 25.41 24.60 0.81 3.2% 0.36 1.5% 44% False True 4,385,508
20 25.96 24.60 1.36 5.4% 0.40 1.6% 26% False True 4,370,585
40 28.38 24.60 3.78 15.1% 0.49 2.0% 10% False True 5,624,561
60 29.59 24.60 4.99 20.0% 0.54 2.2% 7% False True 5,538,908
80 30.33 24.60 5.73 23.0% 0.59 2.4% 6% False True 5,459,790
100 34.15 24.60 9.55 38.3% 0.65 2.6% 4% False True 5,588,786
120 42.43 24.60 17.83 71.4% 0.82 3.3% 2% False True 5,704,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.49
2.618 25.90
1.618 25.54
1.000 25.32
0.618 25.18
HIGH 24.96
0.618 24.82
0.500 24.78
0.382 24.74
LOW 24.60
0.618 24.38
1.000 24.24
1.618 24.02
2.618 23.66
4.250 23.07
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 24.90 25.01
PP 24.84 24.99
S1 24.78 24.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.