QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 33.21 32.79 -0.42 -1.3% 34.66 High 33.57 33.04 -0.54 -1.6% 36.20 Low 32.66 32.23 -0.43 -1.3% 32.23 Close 33.49 32.38 -1.11 -3.3% 32.38 Range 0.92 0.81 -0.11 -11.5% 3.98 ATR 2.39 2.31 -0.08 -3.4% 0.00 Volume 7,809,400 5,729,405 -2,079,995 -26.6% 33,925,905
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 34.98 34.49 32.83 R3 34.17 33.68 32.60 R2 33.36 33.36 32.53 R1 32.87 32.87 32.45 32.71 PP 32.55 32.55 32.55 32.47 S1 32.06 32.06 32.31 31.90 S2 31.74 31.74 32.23 S3 30.93 31.25 32.16 S4 30.12 30.44 31.93	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45.53 42.93 34.57 R3 41.55 38.95 33.47 R2 37.58 37.58 33.11 R1 34.98 34.98 32.74 34.29 PP 33.60 33.60 33.60 33.26 S1 31.00 31.00 32.02 30.32 S2 29.63 29.63 31.65 S3 25.65 27.03 31.29 S4 21.68 23.05 30.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.20 32.23 3.98 12.3% 1.22 3.8% 4% False True 6,785,181 10 37.87 32.23 5.65 17.4% 1.48 4.6% 3% False True 7,127,682 20 42.43 32.23 10.21 31.5% 1.58 4.9% 2% False True 6,155,981 40 50.45 32.23 18.23 56.3% 3.01 9.3% 1% False True 9,623,174 60 50.45 32.23 18.23 56.3% 2.43 7.5% 1% False True 8,477,859 80 50.45 32.23 18.23 56.3% 2.24 6.9% 1% False True 8,405,604 100 50.45 29.32 21.13 65.3% 2.05 6.3% 14% False False 8,283,664 120 50.45 29.32 21.13 65.3% 1.83 5.7% 14% False False 7,677,334
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 36.48 2.618 35.16 1.618 34.35 1.000 33.85 0.618 33.54 HIGH 33.04 0.618 32.73 0.500 32.63 0.382 32.53 LOW 32.23 0.618 31.72 1.000 31.42 1.618 30.91 2.618 30.10 4.250 28.78
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 32.63 34.21 PP 32.55 33.60 S1 32.46 32.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.