QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 22.46 22.16 -0.30 -1.3% 23.39
High 22.96 22.31 -0.65 -2.8% 23.50
Low 22.40 21.92 -0.48 -2.1% 22.68
Close 22.54 22.14 -0.40 -1.8% 22.77
Range 0.56 0.39 -0.17 -29.8% 0.82
ATR 0.47 0.48 0.01 2.2% 0.00
Volume 22,421,600 15,941,200 -6,480,400 -28.9% 58,226,300
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 23.29 23.11 22.35
R3 22.90 22.72 22.25
R2 22.51 22.51 22.21
R1 22.33 22.33 22.18 22.23
PP 22.12 22.12 22.12 22.07
S1 21.94 21.94 22.10 21.84
S2 21.73 21.73 22.07
S3 21.34 21.55 22.03
S4 20.95 21.16 21.93
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 25.44 24.93 23.22
R3 24.62 24.11 23.00
R2 23.80 23.80 22.92
R1 23.29 23.29 22.85 23.14
PP 22.98 22.98 22.98 22.91
S1 22.47 22.47 22.69 22.32
S2 22.16 22.16 22.62
S3 21.34 21.65 22.54
S4 20.52 20.83 22.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.97 21.92 1.05 4.7% 0.33 1.5% 21% False True 13,953,840
10 23.94 21.92 2.02 9.1% 0.37 1.7% 11% False True 12,485,340
20 24.93 21.92 3.01 13.6% 0.42 1.9% 7% False True 11,075,158
40 25.54 21.92 3.62 16.4% 0.45 2.0% 6% False True 9,348,059
60 26.46 21.92 4.54 20.5% 0.44 2.0% 5% False True 7,836,625
80 29.59 21.92 7.67 34.6% 0.49 2.2% 3% False True 7,397,908
100 36.20 21.92 14.28 64.5% 0.58 2.6% 2% False True 7,080,684
120 50.45 21.92 28.53 128.9% 0.99 4.5% 1% False True 7,490,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.97
2.618 23.33
1.618 22.94
1.000 22.70
0.618 22.55
HIGH 22.31
0.618 22.16
0.500 22.12
0.382 22.07
LOW 21.92
0.618 21.68
1.000 21.53
1.618 21.29
2.618 20.90
4.250 20.26
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 22.13 22.44
PP 22.12 22.34
S1 22.12 22.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols