QID ProShares UltraShort QQQ (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 20.08 20.98 0.90 4.5% 19.25
High 20.81 21.35 0.54 2.6% 21.35
Low 20.07 20.98 0.91 4.5% 19.20
Close 20.72 21.19 0.47 2.3% 21.19
Range 0.75 0.38 -0.37 -49.7% 2.15
ATR 0.60 0.60 0.00 0.4% 0.00
Volume 14,623,900 2,747,074 -11,876,826 -81.2% 64,582,806
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 22.30 22.12 21.40
R3 21.92 21.75 21.30
R2 21.55 21.55 21.26
R1 21.37 21.37 21.23 21.46
PP 21.17 21.17 21.17 21.22
S1 21.00 21.00 21.16 21.08
S2 20.80 20.80 21.12
S3 20.42 20.62 21.09
S4 20.05 20.25 20.99
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 27.03 26.26 22.38
R3 24.88 24.11 21.78
R2 22.73 22.73 21.59
R1 21.96 21.96 21.39 22.35
PP 20.58 20.58 20.58 20.77
S1 19.81 19.81 21.00 20.20
S2 18.43 18.43 20.80
S3 16.28 17.66 20.60
S4 14.13 15.51 20.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.35 19.20 2.15 10.1% 0.53 2.5% 93% True False 12,916,561
10 21.35 19.12 2.23 10.5% 0.46 2.2% 93% True False 17,095,658
20 22.22 19.12 3.10 14.6% 0.52 2.5% 67% False False 17,804,454
40 22.96 19.12 3.84 18.1% 0.47 2.2% 54% False False 16,767,444
60 24.93 19.12 5.81 27.4% 0.47 2.2% 36% False False 14,632,784
80 25.54 19.12 6.42 30.3% 0.46 2.2% 32% False False 12,542,625
100 28.38 19.12 9.26 43.7% 0.47 2.2% 22% False False 11,109,399
120 30.33 19.12 11.21 52.9% 0.50 2.4% 18% False False 10,197,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.94
2.618 22.33
1.618 21.96
1.000 21.73
0.618 21.58
HIGH 21.35
0.618 21.21
0.500 21.16
0.382 21.12
LOW 20.98
0.618 20.74
1.000 20.60
1.618 20.37
2.618 19.99
4.250 19.38
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 21.18 20.98
PP 21.17 20.77
S1 21.16 20.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.