Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.86 |
24.42 |
-0.44 |
-1.8% |
25.21 |
High |
24.93 |
24.70 |
-0.23 |
-0.9% |
25.43 |
Low |
24.47 |
24.42 |
-0.06 |
-0.2% |
24.42 |
Close |
24.51 |
24.58 |
0.07 |
0.3% |
24.58 |
Range |
0.46 |
0.29 |
-0.17 |
-37.8% |
1.01 |
ATR |
0.47 |
0.46 |
-0.01 |
-2.8% |
0.00 |
Volume |
8,209,100 |
5,010,600 |
-3,198,500 |
-39.0% |
48,419,389 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.42 |
25.29 |
24.74 |
|
R3 |
25.14 |
25.00 |
24.66 |
|
R2 |
24.85 |
24.85 |
24.63 |
|
R1 |
24.72 |
24.72 |
24.61 |
24.78 |
PP |
24.57 |
24.57 |
24.57 |
24.60 |
S1 |
24.43 |
24.43 |
24.55 |
24.50 |
S2 |
24.28 |
24.28 |
24.53 |
|
S3 |
24.00 |
24.15 |
24.50 |
|
S4 |
23.71 |
23.86 |
24.42 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.84 |
27.22 |
25.14 |
|
R3 |
26.83 |
26.21 |
24.86 |
|
R2 |
25.82 |
25.82 |
24.77 |
|
R1 |
25.20 |
25.20 |
24.67 |
25.00 |
PP |
24.81 |
24.81 |
24.81 |
24.71 |
S1 |
24.19 |
24.19 |
24.49 |
23.99 |
S2 |
23.80 |
23.80 |
24.39 |
|
S3 |
22.79 |
23.18 |
24.30 |
|
S4 |
21.78 |
22.17 |
24.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.43 |
24.42 |
1.01 |
4.1% |
0.45 |
1.8% |
16% |
False |
True |
6,564,417 |
10 |
25.43 |
24.42 |
1.01 |
4.1% |
0.42 |
1.7% |
16% |
False |
True |
5,692,078 |
20 |
25.54 |
24.42 |
1.13 |
4.6% |
0.40 |
1.6% |
15% |
False |
True |
4,821,220 |
40 |
28.38 |
24.42 |
3.96 |
16.1% |
0.48 |
1.9% |
4% |
False |
True |
5,297,483 |
60 |
28.43 |
24.42 |
4.01 |
16.3% |
0.50 |
2.1% |
4% |
False |
True |
5,615,893 |
80 |
30.33 |
24.42 |
5.92 |
24.1% |
0.57 |
2.3% |
3% |
False |
True |
5,516,796 |
100 |
34.15 |
24.42 |
9.73 |
39.6% |
0.63 |
2.6% |
2% |
False |
True |
5,588,037 |
120 |
40.66 |
24.42 |
16.25 |
66.1% |
0.75 |
3.1% |
1% |
False |
True |
5,760,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.91 |
2.618 |
25.45 |
1.618 |
25.16 |
1.000 |
24.99 |
0.618 |
24.88 |
HIGH |
24.70 |
0.618 |
24.59 |
0.500 |
24.56 |
0.382 |
24.52 |
LOW |
24.42 |
0.618 |
24.24 |
1.000 |
24.13 |
1.618 |
23.95 |
2.618 |
23.67 |
4.250 |
23.20 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.57 |
24.92 |
PP |
24.57 |
24.81 |
S1 |
24.56 |
24.69 |
|