Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
48.30 |
50.40 |
2.10 |
4.3% |
45.34 |
High |
49.20 |
50.64 |
1.44 |
2.9% |
51.87 |
Low |
47.95 |
49.01 |
1.06 |
2.2% |
45.30 |
Close |
48.71 |
49.23 |
0.52 |
1.1% |
51.49 |
Range |
1.25 |
1.64 |
0.39 |
30.8% |
6.57 |
ATR |
2.21 |
2.19 |
-0.02 |
-0.9% |
0.00 |
Volume |
3,929,800 |
5,186,200 |
1,256,400 |
32.0% |
34,128,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.53 |
53.52 |
50.13 |
|
R3 |
52.90 |
51.88 |
49.68 |
|
R2 |
51.26 |
51.26 |
49.53 |
|
R1 |
50.25 |
50.25 |
49.38 |
49.94 |
PP |
49.63 |
49.63 |
49.63 |
49.47 |
S1 |
48.61 |
48.61 |
49.08 |
48.30 |
S2 |
47.99 |
47.99 |
48.93 |
|
S3 |
46.35 |
46.97 |
48.78 |
|
S4 |
44.72 |
45.34 |
48.33 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.26 |
66.95 |
55.10 |
|
R3 |
62.69 |
60.38 |
53.30 |
|
R2 |
56.12 |
56.12 |
52.69 |
|
R1 |
53.81 |
53.81 |
52.09 |
54.97 |
PP |
49.55 |
49.55 |
49.55 |
50.13 |
S1 |
47.24 |
47.24 |
50.89 |
48.40 |
S2 |
42.98 |
42.98 |
50.29 |
|
S3 |
36.41 |
40.67 |
49.68 |
|
S4 |
29.84 |
34.10 |
47.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.87 |
47.95 |
3.92 |
8.0% |
1.66 |
3.4% |
33% |
False |
False |
5,156,860 |
10 |
51.87 |
45.30 |
6.57 |
13.3% |
1.58 |
3.2% |
60% |
False |
False |
6,094,670 |
20 |
51.87 |
8.83 |
43.04 |
87.4% |
1.05 |
2.1% |
94% |
False |
False |
10,755,155 |
40 |
51.87 |
8.72 |
43.15 |
87.6% |
0.63 |
1.3% |
94% |
False |
False |
15,319,196 |
60 |
51.87 |
8.72 |
43.15 |
87.6% |
0.49 |
1.0% |
94% |
False |
False |
16,708,216 |
80 |
51.87 |
8.72 |
43.15 |
87.6% |
0.43 |
0.9% |
94% |
False |
False |
17,215,142 |
100 |
51.87 |
8.72 |
43.15 |
87.6% |
0.39 |
0.8% |
94% |
False |
False |
17,405,292 |
120 |
51.87 |
8.72 |
43.15 |
87.6% |
0.36 |
0.7% |
94% |
False |
False |
17,167,729 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.59 |
2.618 |
54.92 |
1.618 |
53.29 |
1.000 |
52.28 |
0.618 |
51.65 |
HIGH |
50.64 |
0.618 |
50.02 |
0.500 |
49.82 |
0.382 |
49.63 |
LOW |
49.01 |
0.618 |
47.99 |
1.000 |
47.37 |
1.618 |
46.36 |
2.618 |
44.72 |
4.250 |
42.06 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
49.82 |
49.30 |
PP |
49.63 |
49.27 |
S1 |
49.43 |
49.25 |
|