QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 22.46 22.16 -0.30 -1.3% 23.39 High 22.96 22.31 -0.65 -2.8% 23.50 Low 22.40 21.92 -0.48 -2.1% 22.68 Close 22.54 22.14 -0.40 -1.8% 22.77 Range 0.56 0.39 -0.17 -29.8% 0.82 ATR 0.47 0.48 0.01 2.2% 0.00 Volume 22,421,600 15,941,200 -6,480,400 -28.9% 58,226,300
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 23.29 23.11 22.35 R3 22.90 22.72 22.25 R2 22.51 22.51 22.21 R1 22.33 22.33 22.18 22.23 PP 22.12 22.12 22.12 22.07 S1 21.94 21.94 22.10 21.84 S2 21.73 21.73 22.07 S3 21.34 21.55 22.03 S4 20.95 21.16 21.93	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25.44 24.93 23.22 R3 24.62 24.11 23.00 R2 23.80 23.80 22.92 R1 23.29 23.29 22.85 23.14 PP 22.98 22.98 22.98 22.91 S1 22.47 22.47 22.69 22.32 S2 22.16 22.16 22.62 S3 21.34 21.65 22.54 S4 20.52 20.83 22.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.97 21.92 1.05 4.7% 0.33 1.5% 21% False True 13,953,840 10 23.94 21.92 2.02 9.1% 0.37 1.7% 11% False True 12,485,340 20 24.93 21.92 3.01 13.6% 0.42 1.9% 7% False True 11,075,158 40 25.54 21.92 3.62 16.4% 0.45 2.0% 6% False True 9,348,059 60 26.46 21.92 4.54 20.5% 0.44 2.0% 5% False True 7,836,625 80 29.59 21.92 7.67 34.6% 0.49 2.2% 3% False True 7,397,908 100 36.20 21.92 14.28 64.5% 0.58 2.6% 2% False True 7,080,684 120 50.45 21.92 28.53 128.9% 0.99 4.5% 1% False True 7,490,413
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.97 2.618 23.33 1.618 22.94 1.000 22.70 0.618 22.55 HIGH 22.31 0.618 22.16 0.500 22.12 0.382 22.07 LOW 21.92 0.618 21.68 1.000 21.53 1.618 21.29 2.618 20.90 4.250 20.26
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 22.13 22.44 PP 22.12 22.34 S1 22.12 22.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.