Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
22.46 |
22.16 |
-0.30 |
-1.3% |
23.39 |
High |
22.96 |
22.31 |
-0.65 |
-2.8% |
23.50 |
Low |
22.40 |
21.92 |
-0.48 |
-2.1% |
22.68 |
Close |
22.54 |
22.14 |
-0.40 |
-1.8% |
22.77 |
Range |
0.56 |
0.39 |
-0.17 |
-29.8% |
0.82 |
ATR |
0.47 |
0.48 |
0.01 |
2.2% |
0.00 |
Volume |
22,421,600 |
15,941,200 |
-6,480,400 |
-28.9% |
58,226,300 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.29 |
23.11 |
22.35 |
|
R3 |
22.90 |
22.72 |
22.25 |
|
R2 |
22.51 |
22.51 |
22.21 |
|
R1 |
22.33 |
22.33 |
22.18 |
22.23 |
PP |
22.12 |
22.12 |
22.12 |
22.07 |
S1 |
21.94 |
21.94 |
22.10 |
21.84 |
S2 |
21.73 |
21.73 |
22.07 |
|
S3 |
21.34 |
21.55 |
22.03 |
|
S4 |
20.95 |
21.16 |
21.93 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.44 |
24.93 |
23.22 |
|
R3 |
24.62 |
24.11 |
23.00 |
|
R2 |
23.80 |
23.80 |
22.92 |
|
R1 |
23.29 |
23.29 |
22.85 |
23.14 |
PP |
22.98 |
22.98 |
22.98 |
22.91 |
S1 |
22.47 |
22.47 |
22.69 |
22.32 |
S2 |
22.16 |
22.16 |
22.62 |
|
S3 |
21.34 |
21.65 |
22.54 |
|
S4 |
20.52 |
20.83 |
22.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.97 |
21.92 |
1.05 |
4.7% |
0.33 |
1.5% |
21% |
False |
True |
13,953,840 |
10 |
23.94 |
21.92 |
2.02 |
9.1% |
0.37 |
1.7% |
11% |
False |
True |
12,485,340 |
20 |
24.93 |
21.92 |
3.01 |
13.6% |
0.42 |
1.9% |
7% |
False |
True |
11,075,158 |
40 |
25.54 |
21.92 |
3.62 |
16.4% |
0.45 |
2.0% |
6% |
False |
True |
9,348,059 |
60 |
26.46 |
21.92 |
4.54 |
20.5% |
0.44 |
2.0% |
5% |
False |
True |
7,836,625 |
80 |
29.59 |
21.92 |
7.67 |
34.6% |
0.49 |
2.2% |
3% |
False |
True |
7,397,908 |
100 |
36.20 |
21.92 |
14.28 |
64.5% |
0.58 |
2.6% |
2% |
False |
True |
7,080,684 |
120 |
50.45 |
21.92 |
28.53 |
128.9% |
0.99 |
4.5% |
1% |
False |
True |
7,490,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.97 |
2.618 |
23.33 |
1.618 |
22.94 |
1.000 |
22.70 |
0.618 |
22.55 |
HIGH |
22.31 |
0.618 |
22.16 |
0.500 |
22.12 |
0.382 |
22.07 |
LOW |
21.92 |
0.618 |
21.68 |
1.000 |
21.53 |
1.618 |
21.29 |
2.618 |
20.90 |
4.250 |
20.26 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
22.13 |
22.44 |
PP |
22.12 |
22.34 |
S1 |
22.12 |
22.24 |
|