Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

QID ProShares UltraShort QQQ (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	34.45	33.76	-0.69	-2.0%	35.08
High	34.83	33.99	-0.84	-2.4%	35.58
Low	34.36	33.43	-0.93	-2.7%	34.00
Close	34.40	33.49	-0.91	-2.6%	34.40
Range	0.47	0.56	0.09	19.1%	1.58
ATR	0.92	0.92	0.00	0.4%	0.00
Volume	2,583,300	2,655,100	71,800	2.8%	15,326,171

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.32	34.96	33.80
R3	34.76	34.40	33.64
R2	34.20	34.20	33.59
R1	33.84	33.84	33.54	33.74
PP	33.64	33.64	33.64	33.59
S1	33.28	33.28	33.44	33.18
S2	33.08	33.08	33.39
S3	32.52	32.72	33.34
S4	31.96	32.16	33.18

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	39.41	38.49	35.27
R3	37.83	36.90	34.84
R2	36.24	36.24	34.69
R1	35.32	35.32	34.55	34.99
PP	34.66	34.66	34.66	34.49
S1	33.74	33.74	34.25	33.41
S2	33.08	33.08	34.11
S3	31.49	32.15	33.96
S4	29.91	30.57	33.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.58	33.43	2.15	6.4%	0.78	2.3%	3%	False	True	2,747,220
10	35.58	33.25	2.33	7.0%	0.89	2.7%	10%	False	False	3,242,051
20	39.04	33.25	5.79	17.3%	0.80	2.4%	4%	False	False	2,829,003
40	40.23	33.25	6.98	20.8%	0.77	2.3%	3%	False	False	2,514,868
60	48.95	33.25	15.70	46.9%	0.91	2.7%	2%	False	False	2,655,837
80	55.72	33.25	22.47	67.1%	1.39	4.2%	1%	False	False	3,092,610
100	55.72	33.25	22.47	67.1%	1.43	4.3%	1%	False	False	3,249,813
120	55.72	33.25	22.47	67.1%	1.53	4.6%	1%	False	False	3,953,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.37
2.618	35.46
1.618	34.90
1.000	34.55
0.618	34.34
HIGH	33.99
0.618	33.78
0.500	33.71
0.382	33.64
LOW	33.43
0.618	33.08
1.000	32.87
1.618	32.52
2.618	31.96
4.250	31.05

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	33.71	34.39
PP	33.64	34.09
S1	33.56	33.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols