QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 281.42 278.13 -3.29 -1.2% 290.49
High 283.51 278.64 -4.86 -1.7% 291.48
Low 280.20 271.38 -8.82 -3.1% 280.82
Close 282.66 271.64 -11.02 -3.9% 284.74
Range 3.31 7.26 3.96 119.7% 10.66
ATR 5.46 5.87 0.42 7.6% 0.00
Volume 30,559,100 53,413,500 22,854,400 74.8% 125,689,855
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 295.67 290.91 275.63
R3 288.41 283.65 273.64
R2 281.15 281.15 272.97
R1 276.39 276.39 272.31 275.14
PP 273.89 273.89 273.89 273.26
S1 269.13 269.13 270.97 267.88
S2 266.63 266.63 270.31
S3 259.37 261.87 269.64
S4 252.11 254.61 267.65
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 317.66 311.86 290.60
R3 307.00 301.20 287.67
R2 296.34 296.34 286.69
R1 290.54 290.54 285.72 288.11
PP 285.68 285.68 285.68 284.47
S1 279.88 279.88 283.76 277.45
S2 275.02 275.02 282.79
S3 264.36 269.22 281.81
S4 253.70 258.56 278.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.98 271.38 14.60 5.4% 4.40 1.6% 2% False True 29,186,671
10 293.27 271.38 21.89 8.1% 4.43 1.6% 1% False True 28,665,795
20 297.46 271.38 26.08 9.6% 4.70 1.7% 1% False True 37,699,978
40 303.50 260.11 43.39 16.0% 6.20 2.3% 27% False False 49,561,967
60 303.50 260.11 43.39 16.0% 5.49 2.0% 27% False False 43,632,904
80 303.50 251.32 52.18 19.2% 5.41 2.0% 39% False False 43,279,465
100 303.50 231.47 72.03 26.5% 5.32 2.0% 56% False False 43,131,223
120 303.50 215.99 87.51 32.2% 5.15 1.9% 64% False False 42,914,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 309.50
2.618 297.65
1.618 290.39
1.000 285.90
0.618 283.13
HIGH 278.64
0.618 275.87
0.500 275.01
0.382 274.15
LOW 271.38
0.618 266.89
1.000 264.12
1.618 259.63
2.618 252.37
4.250 240.52
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 275.01 278.34
PP 273.89 276.11
S1 272.76 273.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols