QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	417.31	420.77	3.46	0.8%	442.06
High	421.18	426.28	5.10	1.2%	442.15
Low	413.94	418.87	4.93	1.2%	413.07
Close	418.82	425.07	6.25	1.5%	414.65
Range	7.24	7.41	0.17	2.3%	29.08
ATR	6.92	6.96	0.04	0.6%	0.00
Volume	47,807,600	44,384,700	-3,422,900	-7.2%	549,913,062

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	445.63	442.76	429.14
R3	438.22	435.35	427.11
R2	430.82	430.82	426.43
R1	427.94	427.94	425.75	429.38
PP	423.41	423.41	423.41	424.13
S1	420.53	420.53	424.39	421.97
S2	416.00	416.00	423.71
S3	408.59	413.13	423.03
S4	401.18	405.72	421.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	510.53	491.67	430.64
R3	481.45	462.59	422.65
R2	452.37	452.37	419.98
R1	433.51	433.51	417.32	428.40
PP	423.29	423.29	423.29	420.74
S1	404.43	404.43	411.98	399.32
S2	394.21	394.21	409.32
S3	365.13	375.35	406.65
S4	336.05	346.27	398.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	426.28	413.07	13.21	3.1%	8.25	1.9%	91%	True	False	58,092,340
10	433.12	413.07	20.05	4.7%	7.11	1.7%	60%	False	False	51,538,686
20	446.33	413.07	33.26	7.8%	6.91	1.6%	36%	False	False	51,743,745
40	447.53	413.07	34.46	8.1%	5.90	1.4%	35%	False	False	45,240,432
60	449.34	413.07	36.27	8.5%	5.55	1.3%	33%	False	False	45,390,281
80	449.34	413.07	36.27	8.5%	5.33	1.3%	33%	False	False	44,029,807
100	449.34	413.07	36.27	8.5%	5.23	1.2%	33%	False	False	44,584,739
120	449.34	413.07	36.27	8.5%	5.11	1.2%	33%	False	False	44,189,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	457.77
2.618	445.68
1.618	438.27
1.000	433.69
0.618	430.86
HIGH	426.28
0.618	423.45
0.500	422.58
0.382	421.70
LOW	418.87
0.618	414.29
1.000	411.46
1.618	406.88
2.618	399.48
4.250	387.39

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	424.24	423.42
PP	423.41	421.76
S1	422.58	420.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols