QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	281.42	278.13	-3.29	-1.2%	290.49
High	283.51	278.64	-4.86	-1.7%	291.48
Low	280.20	271.38	-8.82	-3.1%	280.82
Close	282.66	271.64	-11.02	-3.9%	284.74
Range	3.31	7.26	3.96	119.7%	10.66
ATR	5.46	5.87	0.42	7.6%	0.00
Volume	30,559,100	53,413,500	22,854,400	74.8%	125,689,855

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	295.67	290.91	275.63
R3	288.41	283.65	273.64
R2	281.15	281.15	272.97
R1	276.39	276.39	272.31	275.14
PP	273.89	273.89	273.89	273.26
S1	269.13	269.13	270.97	267.88
S2	266.63	266.63	270.31
S3	259.37	261.87	269.64
S4	252.11	254.61	267.65

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	317.66	311.86	290.60
R3	307.00	301.20	287.67
R2	296.34	296.34	286.69
R1	290.54	290.54	285.72	288.11
PP	285.68	285.68	285.68	284.47
S1	279.88	279.88	283.76	277.45
S2	275.02	275.02	282.79
S3	264.36	269.22	281.81
S4	253.70	258.56	278.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.98	271.38	14.60	5.4%	4.40	1.6%	2%	False	True	29,186,671
10	293.27	271.38	21.89	8.1%	4.43	1.6%	1%	False	True	28,665,795
20	297.46	271.38	26.08	9.6%	4.70	1.7%	1%	False	True	37,699,978
40	303.50	260.11	43.39	16.0%	6.20	2.3%	27%	False	False	49,561,967
60	303.50	260.11	43.39	16.0%	5.49	2.0%	27%	False	False	43,632,904
80	303.50	251.32	52.18	19.2%	5.41	2.0%	39%	False	False	43,279,465
100	303.50	231.47	72.03	26.5%	5.32	2.0%	56%	False	False	43,131,223
120	303.50	215.99	87.51	32.2%	5.15	1.9%	64%	False	False	42,914,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	309.50
2.618	297.65
1.618	290.39
1.000	285.90
0.618	283.13
HIGH	278.64
0.618	275.87
0.500	275.01
0.382	274.15
LOW	271.38
0.618	266.89
1.000	264.12
1.618	259.63
2.618	252.37
4.250	240.52

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	275.01	278.34
PP	273.89	276.11
S1	272.76	273.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols