QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 328.76 334.37 5.61 1.7% 339.23
High 329.37 336.65 7.28 2.2% 340.00
Low 327.30 331.69 4.39 1.3% 326.21
Close 328.55 334.20 5.65 1.7% 334.20
Range 2.07 4.96 2.89 139.5% 13.79
ATR 4.69 4.94 0.24 5.2% 0.00
Volume 4,603,361 53,324,400 48,721,039 1,058.4% 386,933,761
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 349.06 346.59 336.93
R3 344.10 341.63 335.56
R2 339.14 339.14 335.11
R1 336.67 336.67 334.65 335.43
PP 334.18 334.18 334.18 333.56
S1 331.71 331.71 333.75 330.47
S2 329.22 329.22 333.29
S3 324.26 326.75 332.84
S4 319.30 321.79 331.47
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 374.84 368.31 341.78
R3 361.05 354.52 337.99
R2 347.26 347.26 336.73
R1 340.73 340.73 335.46 337.10
PP 333.47 333.47 333.47 331.66
S1 326.94 326.94 332.94 323.31
S2 319.68 319.68 331.67
S3 305.89 313.15 330.41
S4 292.10 299.36 326.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.65 326.45 10.20 3.1% 4.41 1.3% 76% True False 39,436,112
10 340.26 326.21 14.05 4.2% 4.92 1.5% 57% False False 42,519,716
20 342.80 326.21 16.59 5.0% 4.14 1.2% 48% False False 36,941,550
40 342.80 326.21 16.59 5.0% 4.21 1.3% 48% False False 35,978,054
60 342.80 307.39 35.41 10.6% 4.17 1.2% 76% False False 39,605,310
80 342.80 307.39 35.41 10.6% 4.60 1.4% 76% False False 45,893,293
100 342.80 297.45 45.35 13.6% 5.37 1.6% 81% False False 53,582,699
120 342.80 297.45 45.35 13.6% 5.49 1.6% 81% False False 51,877,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.72
2.618 349.63
1.618 344.67
1.000 341.61
0.618 339.71
HIGH 336.65
0.618 334.76
0.500 334.17
0.382 333.59
LOW 331.69
0.618 328.63
1.000 326.73
1.618 323.67
2.618 318.71
4.250 310.62
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 334.19 333.32
PP 334.18 332.43
S1 334.17 331.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols