QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 551.26 549.73 -1.53 -0.3% 526.81
High 552.80 550.71 -2.09 -0.4% 549.99
Low 549.01 544.66 -4.35 -0.8% 523.65
Close 551.64 546.99 -4.65 -0.8% 548.09
Range 3.79 6.05 2.26 59.6% 26.34
ATR 5.86 5.94 0.08 1.4% 0.00
Volume 45,548,742 56,166,700 10,617,958 23.3% 484,447,196
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 565.60 562.35 550.32
R3 559.55 556.30 548.65
R2 553.50 553.50 548.10
R1 550.25 550.25 547.54 548.85
PP 547.45 547.45 547.45 546.76
S1 544.20 544.20 546.44 542.80
S2 541.40 541.40 545.88
S3 535.35 538.15 545.33
S4 529.30 532.10 543.66
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 619.60 610.18 562.58
R3 593.26 583.84 555.33
R2 566.92 566.92 552.92
R1 557.50 557.50 550.50 562.21
PP 540.58 540.58 540.58 542.93
S1 531.16 531.16 545.68 535.87
S2 514.24 514.24 543.26
S3 487.90 504.82 540.85
S4 461.56 478.48 533.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552.80 544.55 8.26 1.5% 4.90 0.9% 30% False False 52,471,478
10 552.80 536.27 16.53 3.0% 4.71 0.9% 65% False False 48,493,903
20 552.80 523.65 29.15 5.3% 5.60 1.0% 80% False False 48,238,880
40 552.80 515.97 36.83 6.7% 5.60 1.0% 84% False False 46,536,190
60 552.80 505.58 47.22 8.6% 6.15 1.1% 88% False False 49,262,445
80 552.80 476.78 76.02 13.9% 6.25 1.1% 92% False False 47,089,652
100 552.80 427.93 124.87 22.8% 6.88 1.3% 95% False False 46,330,210
120 552.80 402.39 150.41 27.5% 9.46 1.7% 96% False False 53,098,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 576.42
2.618 566.55
1.618 560.50
1.000 556.76
0.618 554.45
HIGH 550.71
0.618 548.40
0.500 547.69
0.382 546.97
LOW 544.66
0.618 540.92
1.000 538.61
1.618 534.87
2.618 528.82
4.250 518.95
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 547.69 548.73
PP 547.45 548.15
S1 547.22 547.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.