QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 588.44 592.61 4.17 0.7% 578.37
High 591.79 592.86 1.07 0.2% 587.86
Low 588.30 590.49 2.20 0.4% 577.04
Close 591.68 591.18 -0.50 -0.1% 586.66
Range 3.50 2.37 -1.13 -32.2% 10.82
ATR 5.97 5.71 -0.26 -4.3% 0.00
Volume 44,328,944 36,942,130 -7,386,814 -16.7% 235,032,760
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 598.62 597.27 592.48
R3 596.25 594.90 591.83
R2 593.88 593.88 591.61
R1 592.53 592.53 591.40 592.02
PP 591.51 591.51 591.51 591.26
S1 590.16 590.16 590.96 589.65
S2 589.14 589.14 590.75
S3 586.77 587.79 590.53
S4 584.40 585.42 589.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 616.31 612.31 592.61
R3 605.49 601.49 589.64
R2 594.67 594.67 588.64
R1 590.67 590.67 587.65 592.67
PP 583.85 583.85 583.85 584.86
S1 579.85 579.85 585.67 581.85
S2 573.03 573.03 584.68
S3 562.21 569.03 583.68
S4 551.39 558.21 580.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592.86 578.55 14.31 2.4% 3.62 0.6% 88% True False 45,214,125
10 592.86 566.73 26.14 4.4% 4.62 0.8% 94% True False 48,637,995
20 592.86 558.84 34.02 5.8% 5.56 0.9% 95% True False 49,406,659
40 592.86 551.68 41.18 7.0% 5.48 0.9% 96% True False 46,450,368
60 592.86 523.65 69.21 11.7% 5.30 0.9% 98% True False 45,435,581
80 592.86 505.58 87.28 14.8% 5.52 0.9% 98% True False 46,219,905
100 592.86 455.83 137.03 23.2% 5.93 1.0% 99% True False 45,519,581
120 592.86 402.39 190.47 32.2% 7.67 1.3% 99% True False 49,080,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.97
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 602.93
2.618 599.06
1.618 596.69
1.000 595.23
0.618 594.32
HIGH 592.86
0.618 591.95
0.500 591.68
0.382 591.40
LOW 590.49
0.618 589.03
1.000 588.12
1.618 586.66
2.618 584.29
4.250 580.42
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 591.68 590.28
PP 591.51 589.38
S1 591.35 588.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.