QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 536.89 542.06 5.17 1.0% 530.50
High 540.70 543.31 2.61 0.5% 535.37
Low 536.27 539.38 3.11 0.6% 524.88
Close 539.78 541.16 1.38 0.3% 526.83
Range 4.43 3.93 -0.50 -11.3% 10.49
ATR 7.85 7.57 -0.28 -3.6% 0.00
Volume 45,390,810 44,763,937 -626,873 -1.4% 185,324,477
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 553.07 551.05 543.32
R3 549.14 547.12 542.24
R2 545.21 545.21 541.88
R1 543.19 543.19 541.52 542.24
PP 541.28 541.28 541.28 540.81
S1 539.26 539.26 540.80 538.31
S2 537.35 537.35 540.44
S3 533.42 535.33 540.08
S4 529.49 531.40 539.00
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 560.50 554.15 532.60
R3 550.01 543.66 529.71
R2 539.52 539.52 528.75
R1 533.17 533.17 527.79 531.10
PP 529.03 529.03 529.03 527.99
S1 522.68 522.68 525.87 520.61
S2 518.54 518.54 524.91
S3 508.05 512.19 523.95
S4 497.56 501.70 521.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.31 523.65 19.66 3.6% 6.14 1.1% 89% True False 49,289,393
10 543.31 523.65 19.66 3.6% 5.77 1.1% 89% True False 46,975,371
20 543.31 511.93 31.38 5.8% 6.08 1.1% 93% True False 47,553,804
40 543.31 462.43 80.88 14.9% 6.59 1.2% 97% True False 46,213,691
60 543.31 402.39 140.92 26.0% 9.84 1.8% 98% True False 53,158,652
80 543.31 402.39 140.92 26.0% 9.99 1.8% 98% True False 51,480,103
100 543.31 402.39 140.92 26.0% 9.51 1.8% 98% True False 47,018,844
120 543.31 402.39 140.92 26.0% 9.15 1.7% 98% True False 44,286,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 560.01
2.618 553.60
1.618 549.67
1.000 547.24
0.618 545.74
HIGH 543.31
0.618 541.81
0.500 541.35
0.382 540.88
LOW 539.38
0.618 536.95
1.000 535.45
1.618 533.02
2.618 529.09
4.250 522.68
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 541.35 538.60
PP 541.28 536.04
S1 541.22 533.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.