QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 470.17 467.13 -3.04 -0.6% 438.23
High 476.42 477.20 0.78 0.2% 473.09
Low 469.59 462.43 -7.16 -1.5% 427.93
Close 475.53 475.47 -0.06 0.0% 472.56
Range 6.83 14.77 7.94 116.1% 45.16
ATR 15.07 15.05 -0.02 -0.1% 0.00
Volume 30,613,100 46,646,174 16,033,074 52.4% 236,576,990
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 516.01 510.51 483.59
R3 501.24 495.74 479.53
R2 486.47 486.47 478.18
R1 480.97 480.97 476.82 483.72
PP 471.70 471.70 471.70 473.08
S1 466.20 466.20 474.12 468.95
S2 456.93 456.93 472.76
S3 442.16 451.43 471.41
S4 427.39 436.66 467.35
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 593.34 578.11 497.40
R3 548.18 532.95 484.98
R2 503.02 503.02 480.84
R1 487.79 487.79 476.70 495.41
PP 457.86 457.86 457.86 461.67
S1 442.63 442.63 468.42 450.25
S2 412.70 412.70 464.28
S3 367.54 397.47 460.14
S4 322.38 352.31 447.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.20 455.83 21.37 4.5% 9.98 2.1% 92% True False 39,070,970
10 477.20 427.93 49.27 10.4% 10.28 2.2% 96% True False 44,109,624
20 479.56 402.39 77.17 16.2% 16.33 3.4% 95% False False 66,203,712
40 503.63 402.39 101.24 21.3% 13.05 2.7% 72% False False 55,869,672
60 540.81 402.39 138.42 29.1% 11.58 2.4% 53% False False 48,007,726
80 540.81 402.39 138.42 29.1% 10.47 2.2% 53% False False 43,471,455
100 540.81 402.39 138.42 29.1% 9.82 2.1% 53% False False 40,974,727
120 540.81 402.39 138.42 29.1% 9.12 1.9% 53% False False 38,763,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 539.97
2.618 515.87
1.618 501.10
1.000 491.97
0.618 486.33
HIGH 477.20
0.618 471.56
0.500 469.82
0.382 468.07
LOW 462.43
0.618 453.30
1.000 447.66
1.618 438.53
2.618 423.76
4.250 399.66
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 473.59 473.59
PP 471.70 471.70
S1 469.82 469.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.