QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 583.24 585.04 1.80 0.3% 578.37
High 584.88 587.86 2.98 0.5% 587.86
Low 581.62 584.10 2.48 0.4% 577.04
Close 584.08 586.66 2.58 0.4% 586.66
Range 3.26 3.76 0.50 15.3% 10.82
ATR 6.20 6.03 -0.17 -2.8% 0.00
Volume 44,745,766 50,745,886 6,000,120 13.4% 235,032,760
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 597.49 595.83 588.73
R3 593.73 592.07 587.69
R2 589.97 589.97 587.35
R1 588.31 588.31 587.00 589.14
PP 586.21 586.21 586.21 586.62
S1 584.55 584.55 586.32 585.38
S2 582.45 582.45 585.97
S3 578.69 580.79 585.63
S4 574.93 577.03 584.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 616.31 612.31 592.61
R3 605.49 601.49 589.64
R2 594.67 594.67 588.64
R1 590.67 590.67 587.65 592.67
PP 583.85 583.85 583.85 584.86
S1 579.85 579.85 585.67 581.85
S2 573.03 573.03 584.68
S3 562.21 569.03 583.68
S4 551.39 558.21 580.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 587.86 577.04 10.82 1.8% 3.84 0.7% 89% True False 47,006,552
10 587.86 559.54 28.33 4.8% 5.33 0.9% 96% True False 52,697,355
20 587.86 558.84 29.02 4.9% 5.60 1.0% 96% True False 49,308,418
40 587.86 551.68 36.18 6.2% 5.55 0.9% 97% True False 46,669,718
60 587.86 523.65 64.21 10.9% 5.43 0.9% 98% True False 45,841,513
80 587.86 505.58 82.28 14.0% 5.65 1.0% 99% True False 46,626,645
100 587.86 437.62 150.24 25.6% 6.08 1.0% 99% True False 45,785,503
120 587.86 402.39 185.47 31.6% 7.71 1.3% 99% True False 48,908,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 603.84
2.618 597.70
1.618 593.94
1.000 591.62
0.618 590.18
HIGH 587.86
0.618 586.42
0.500 585.98
0.382 585.54
LOW 584.10
0.618 581.78
1.000 580.34
1.618 578.02
2.618 574.26
4.250 568.12
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 586.43 585.51
PP 586.21 584.36
S1 585.98 583.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.