RDN Radian Group Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
32.72 |
33.29 |
0.57 |
1.7% |
32.64 |
High |
33.29 |
33.48 |
0.19 |
0.6% |
33.48 |
Low |
32.66 |
33.29 |
0.63 |
1.9% |
32.44 |
Close |
33.24 |
33.48 |
0.24 |
0.7% |
33.48 |
Range |
0.63 |
0.19 |
-0.44 |
-69.8% |
1.04 |
ATR |
0.68 |
0.65 |
-0.03 |
-4.6% |
0.00 |
Volume |
878,500 |
11,225 |
-867,275 |
-98.7% |
3,128,225 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.99 |
33.92 |
33.58 |
|
R3 |
33.80 |
33.73 |
33.53 |
|
R2 |
33.61 |
33.61 |
33.51 |
|
R1 |
33.54 |
33.54 |
33.50 |
33.58 |
PP |
33.42 |
33.42 |
33.42 |
33.43 |
S1 |
33.35 |
33.35 |
33.46 |
33.39 |
S2 |
33.23 |
33.23 |
33.45 |
|
S3 |
33.04 |
33.16 |
33.43 |
|
S4 |
32.85 |
32.97 |
33.38 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.25 |
35.91 |
34.05 |
|
R3 |
35.21 |
34.87 |
33.77 |
|
R2 |
34.17 |
34.17 |
33.67 |
|
R1 |
33.83 |
33.83 |
33.58 |
34.00 |
PP |
33.13 |
33.13 |
33.13 |
33.22 |
S1 |
32.79 |
32.79 |
33.38 |
32.96 |
S2 |
32.09 |
32.09 |
33.29 |
|
S3 |
31.05 |
31.75 |
33.19 |
|
S4 |
30.01 |
30.71 |
32.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.48 |
32.44 |
1.04 |
3.1% |
0.39 |
1.2% |
100% |
True |
False |
625,645 |
10 |
33.48 |
31.35 |
2.14 |
6.4% |
0.55 |
1.6% |
100% |
True |
False |
826,443 |
20 |
33.48 |
30.73 |
2.75 |
8.2% |
0.65 |
1.9% |
100% |
True |
False |
2,057,526 |
40 |
33.48 |
27.86 |
5.62 |
16.8% |
0.70 |
2.1% |
100% |
True |
False |
1,928,988 |
60 |
33.48 |
27.20 |
6.28 |
18.8% |
0.64 |
1.9% |
100% |
True |
False |
1,732,870 |
80 |
33.48 |
26.11 |
7.37 |
22.0% |
0.65 |
1.9% |
100% |
True |
False |
1,576,745 |
100 |
33.48 |
26.11 |
7.37 |
22.0% |
0.61 |
1.8% |
100% |
True |
False |
1,400,162 |
120 |
33.48 |
26.11 |
7.37 |
22.0% |
0.59 |
1.8% |
100% |
True |
False |
1,353,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.29 |
2.618 |
33.98 |
1.618 |
33.79 |
1.000 |
33.67 |
0.618 |
33.60 |
HIGH |
33.48 |
0.618 |
33.41 |
0.500 |
33.39 |
0.382 |
33.36 |
LOW |
33.29 |
0.618 |
33.17 |
1.000 |
33.10 |
1.618 |
32.98 |
2.618 |
32.79 |
4.250 |
32.48 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
33.45 |
33.31 |
PP |
33.42 |
33.13 |
S1 |
33.39 |
32.96 |
|