RDN Radian Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 31.42 31.37 -0.05 -0.2% 31.40
High 31.97 32.82 0.85 2.7% 32.65
Low 31.17 29.32 -1.85 -5.9% 30.78
Close 31.94 32.56 0.62 1.9% 31.37
Range 0.80 3.50 2.70 337.5% 1.87
ATR 0.86 1.05 0.19 22.0% 0.00
Volume 1,930,100 1,556,800 -373,300 -19.3% 11,748,733
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 42.07 40.81 34.49
R3 38.57 37.31 33.52
R2 35.07 35.07 33.20
R1 33.81 33.81 32.88 34.44
PP 31.57 31.57 31.57 31.88
S1 30.31 30.31 32.24 30.94
S2 28.07 28.07 31.92
S3 24.57 26.81 31.60
S4 21.07 23.31 30.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.21 36.16 32.40
R3 35.34 34.29 31.88
R2 33.47 33.47 31.71
R1 32.42 32.42 31.54 32.01
PP 31.60 31.60 31.60 31.40
S1 30.55 30.55 31.20 30.14
S2 29.73 29.73 31.03
S3 27.86 28.68 30.86
S4 25.99 26.81 30.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.82 29.32 3.50 10.7% 1.17 3.6% 93% True True 1,414,160
10 32.82 29.32 3.50 10.7% 0.99 3.0% 93% True True 1,153,663
20 33.13 29.32 3.81 11.7% 0.87 2.7% 85% False True 1,340,951
40 34.39 29.32 5.07 15.6% 1.12 3.4% 64% False True 1,829,230
60 34.39 29.32 5.07 15.6% 0.96 3.0% 64% False True 2,353,364
80 34.39 29.32 5.07 15.6% 0.92 2.8% 64% False True 2,142,204
100 34.39 29.32 5.07 15.6% 0.87 2.7% 64% False True 2,025,886
120 35.00 29.32 5.68 17.4% 0.87 2.7% 57% False True 1,906,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 47.70
2.618 41.98
1.618 38.48
1.000 36.32
0.618 34.98
HIGH 32.82
0.618 31.48
0.500 31.07
0.382 30.66
LOW 29.32
0.618 27.16
1.000 25.82
1.618 23.66
2.618 20.16
4.250 14.45
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 32.06 32.06
PP 31.57 31.57
S1 31.07 31.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.