RDN Radian Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 34.60 34.75 0.15 0.4% 34.41 High 34.87 35.51 0.64 1.8% 35.51 Low 34.44 34.75 0.32 0.9% 34.30 Close 34.65 35.45 0.80 2.3% 35.45 Range 0.44 0.76 0.33 74.7% 1.21 ATR 0.53 0.56 0.02 4.4% 0.00 Volume 487,100 257,455 -229,645 -47.1% 3,945,355
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 37.52 37.24 35.86 R3 36.76 36.48 35.65 R2 36.00 36.00 35.58 R1 35.72 35.72 35.51 35.86 PP 35.24 35.24 35.24 35.30 S1 34.96 34.96 35.38 35.10 S2 34.48 34.48 35.31 S3 33.72 34.20 35.24 S4 32.96 33.44 35.03	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 38.71 38.29 36.11 R3 37.50 37.08 35.78 R2 36.29 36.29 35.67 R1 35.87 35.87 35.56 36.08 PP 35.09 35.09 35.09 35.19 S1 34.66 34.66 35.33 34.87 S2 33.88 33.88 35.22 S3 32.67 33.45 35.11 S4 31.46 32.24 34.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.51 34.37 1.14 3.2% 0.52 1.5% 94% True False 470,711 10 35.51 34.30 1.21 3.4% 0.54 1.5% 95% True False 590,995 20 35.51 33.33 2.18 6.2% 0.51 1.5% 97% True False 612,349 40 35.51 32.27 3.24 9.1% 0.55 1.5% 98% True False 900,415 60 35.51 32.27 3.24 9.1% 0.54 1.5% 98% True False 957,689 80 36.84 32.27 4.57 12.9% 0.57 1.6% 69% False False 1,002,002 100 36.99 32.27 4.72 13.3% 0.61 1.7% 67% False False 1,142,648 120 36.99 32.27 4.72 13.3% 0.60 1.7% 67% False False 1,112,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 38.74 2.618 37.50 1.618 36.74 1.000 36.27 0.618 35.98 HIGH 35.51 0.618 35.22 0.500 35.13 0.382 35.04 LOW 34.75 0.618 34.28 1.000 33.99 1.618 33.52 2.618 32.76 4.250 31.52
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 35.34 35.29 PP 35.24 35.13 S1 35.13 34.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.