RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 16.59 16.75 0.16 1.0% 16.22
High 16.76 17.08 0.32 1.9% 17.08
Low 16.52 16.49 -0.03 -0.2% 16.02
Close 16.69 16.92 0.23 1.4% 16.92
Range 0.24 0.59 0.35 145.8% 1.06
ATR 0.31 0.33 0.02 6.3% 0.00
Volume 79,700 155,000 75,300 94.5% 568,500
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 18.60 18.35 17.24
R3 18.01 17.76 17.08
R2 17.42 17.42 17.03
R1 17.17 17.17 16.97 17.30
PP 16.83 16.83 16.83 16.89
S1 16.58 16.58 16.87 16.71
S2 16.24 16.24 16.81
S3 15.65 15.99 16.76
S4 15.06 15.40 16.60
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 19.85 19.45 17.50
R3 18.79 18.39 17.21
R2 17.73 17.73 17.11
R1 17.33 17.33 17.02 17.53
PP 16.67 16.67 16.67 16.78
S1 16.27 16.27 16.82 16.47
S2 15.61 15.61 16.73
S3 14.55 15.21 16.63
S4 13.49 14.15 16.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.08 16.02 1.06 6.3% 0.37 2.2% 85% True False 113,700
10 17.08 15.96 1.12 6.6% 0.34 2.0% 86% True False 106,940
20 17.08 15.96 1.12 6.6% 0.33 1.9% 86% True False 156,080
40 17.47 15.96 1.51 8.9% 0.30 1.8% 64% False False 130,201
60 17.47 15.96 1.51 8.9% 0.30 1.8% 64% False False 125,412
80 19.07 14.96 4.11 24.3% 0.39 2.3% 48% False False 146,625
100 19.71 14.96 4.75 28.1% 0.42 2.5% 41% False False 140,821
120 20.35 14.96 5.39 31.9% 0.44 2.6% 36% False False 139,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 19.59
2.618 18.62
1.618 18.03
1.000 17.67
0.618 17.44
HIGH 17.08
0.618 16.85
0.500 16.79
0.382 16.72
LOW 16.49
0.618 16.13
1.000 15.90
1.618 15.54
2.618 14.95
4.250 13.98
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 16.88 16.83
PP 16.83 16.74
S1 16.79 16.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols