RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 28.88 27.53 -1.35 -4.7% 27.86
High 28.88 28.05 -0.84 -2.9% 28.88
Low 27.30 27.52 0.22 0.8% 27.01
Close 27.53 27.83 0.30 1.1% 27.83
Range 1.58 0.53 -1.06 -66.8% 1.87
ATR 0.83 0.80 -0.02 -2.6% 0.00
Volume 295,400 311,400 16,000 5.4% 1,791,552
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 29.37 29.13 28.12
R3 28.85 28.60 27.97
R2 28.32 28.32 27.93
R1 28.08 28.08 27.88 28.20
PP 27.80 27.80 27.80 27.86
S1 27.55 27.55 27.78 27.68
S2 27.27 27.27 27.73
S3 26.75 27.03 27.69
S4 26.22 26.50 27.54
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 33.52 32.54 28.86
R3 31.65 30.67 28.34
R2 29.78 29.78 28.17
R1 28.80 28.80 28.00 28.36
PP 27.91 27.91 27.91 27.68
S1 26.93 26.93 27.66 26.49
S2 26.04 26.04 27.49
S3 24.17 25.06 27.32
S4 22.30 23.19 26.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.88 27.01 1.87 6.7% 0.96 3.5% 44% False False 358,310
10 29.87 27.01 2.86 10.3% 0.82 3.0% 29% False False 350,802
20 29.87 26.58 3.29 11.8% 0.78 2.8% 38% False False 415,799
40 29.87 25.00 4.87 17.5% 0.75 2.7% 58% False False 325,495
60 29.87 24.93 4.94 17.8% 0.76 2.7% 59% False False 332,689
80 31.96 24.93 7.03 25.3% 0.77 2.8% 41% False False 291,208
100 31.96 24.93 7.03 25.3% 0.75 2.7% 41% False False 264,929
120 31.96 24.68 7.28 26.2% 0.70 2.5% 43% False False 237,701
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.28
2.618 29.42
1.618 28.89
1.000 28.57
0.618 28.37
HIGH 28.05
0.618 27.84
0.500 27.78
0.382 27.72
LOW 27.52
0.618 27.20
1.000 27.00
1.618 26.67
2.618 26.15
4.250 25.29
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.81 27.95
PP 27.80 27.91
S1 27.78 27.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols