RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
16.59 |
16.75 |
0.16 |
1.0% |
16.22 |
| High |
16.76 |
17.08 |
0.32 |
1.9% |
17.08 |
| Low |
16.52 |
16.49 |
-0.03 |
-0.2% |
16.02 |
| Close |
16.69 |
16.92 |
0.23 |
1.4% |
16.92 |
| Range |
0.24 |
0.59 |
0.35 |
145.8% |
1.06 |
| ATR |
0.31 |
0.33 |
0.02 |
6.3% |
0.00 |
| Volume |
79,700 |
155,000 |
75,300 |
94.5% |
568,500 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.60 |
18.35 |
17.24 |
|
| R3 |
18.01 |
17.76 |
17.08 |
|
| R2 |
17.42 |
17.42 |
17.03 |
|
| R1 |
17.17 |
17.17 |
16.97 |
17.30 |
| PP |
16.83 |
16.83 |
16.83 |
16.89 |
| S1 |
16.58 |
16.58 |
16.87 |
16.71 |
| S2 |
16.24 |
16.24 |
16.81 |
|
| S3 |
15.65 |
15.99 |
16.76 |
|
| S4 |
15.06 |
15.40 |
16.60 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.85 |
19.45 |
17.50 |
|
| R3 |
18.79 |
18.39 |
17.21 |
|
| R2 |
17.73 |
17.73 |
17.11 |
|
| R1 |
17.33 |
17.33 |
17.02 |
17.53 |
| PP |
16.67 |
16.67 |
16.67 |
16.78 |
| S1 |
16.27 |
16.27 |
16.82 |
16.47 |
| S2 |
15.61 |
15.61 |
16.73 |
|
| S3 |
14.55 |
15.21 |
16.63 |
|
| S4 |
13.49 |
14.15 |
16.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.08 |
16.02 |
1.06 |
6.3% |
0.37 |
2.2% |
85% |
True |
False |
113,700 |
| 10 |
17.08 |
15.96 |
1.12 |
6.6% |
0.34 |
2.0% |
86% |
True |
False |
106,940 |
| 20 |
17.08 |
15.96 |
1.12 |
6.6% |
0.33 |
1.9% |
86% |
True |
False |
156,080 |
| 40 |
17.47 |
15.96 |
1.51 |
8.9% |
0.30 |
1.8% |
64% |
False |
False |
130,201 |
| 60 |
17.47 |
15.96 |
1.51 |
8.9% |
0.30 |
1.8% |
64% |
False |
False |
125,412 |
| 80 |
19.07 |
14.96 |
4.11 |
24.3% |
0.39 |
2.3% |
48% |
False |
False |
146,625 |
| 100 |
19.71 |
14.96 |
4.75 |
28.1% |
0.42 |
2.5% |
41% |
False |
False |
140,821 |
| 120 |
20.35 |
14.96 |
5.39 |
31.9% |
0.44 |
2.6% |
36% |
False |
False |
139,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.59 |
|
2.618 |
18.62 |
|
1.618 |
18.03 |
|
1.000 |
17.67 |
|
0.618 |
17.44 |
|
HIGH |
17.08 |
|
0.618 |
16.85 |
|
0.500 |
16.79 |
|
0.382 |
16.72 |
|
LOW |
16.49 |
|
0.618 |
16.13 |
|
1.000 |
15.90 |
|
1.618 |
15.54 |
|
2.618 |
14.95 |
|
4.250 |
13.98 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16.88 |
16.83 |
| PP |
16.83 |
16.74 |
| S1 |
16.79 |
16.65 |
|