RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
23.75 |
23.87 |
0.12 |
0.5% |
21.27 |
| High |
23.87 |
24.29 |
0.42 |
1.7% |
23.75 |
| Low |
23.24 |
23.38 |
0.14 |
0.6% |
19.64 |
| Close |
23.86 |
23.46 |
-0.40 |
-1.7% |
23.19 |
| Range |
0.63 |
0.91 |
0.27 |
43.2% |
4.11 |
| ATR |
0.93 |
0.93 |
0.00 |
-0.2% |
0.00 |
| Volume |
161,400 |
183,759 |
22,359 |
13.9% |
1,645,447 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.42 |
25.85 |
23.96 |
|
| R3 |
25.52 |
24.94 |
23.71 |
|
| R2 |
24.61 |
24.61 |
23.63 |
|
| R1 |
24.04 |
24.04 |
23.54 |
23.87 |
| PP |
23.71 |
23.71 |
23.71 |
23.63 |
| S1 |
23.13 |
23.13 |
23.38 |
22.97 |
| S2 |
22.80 |
22.80 |
23.29 |
|
| S3 |
21.90 |
22.23 |
23.21 |
|
| S4 |
20.99 |
21.32 |
22.96 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.52 |
32.97 |
25.45 |
|
| R3 |
30.41 |
28.86 |
24.32 |
|
| R2 |
26.30 |
26.30 |
23.94 |
|
| R1 |
24.75 |
24.75 |
23.57 |
25.53 |
| PP |
22.19 |
22.19 |
22.19 |
22.58 |
| S1 |
20.64 |
20.64 |
22.81 |
21.42 |
| S2 |
18.08 |
18.08 |
22.44 |
|
| S3 |
13.97 |
16.53 |
22.06 |
|
| S4 |
9.86 |
12.42 |
20.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.29 |
22.95 |
1.34 |
5.7% |
0.66 |
2.8% |
38% |
True |
False |
152,071 |
| 10 |
24.29 |
19.64 |
4.65 |
19.8% |
1.00 |
4.3% |
82% |
True |
False |
195,840 |
| 20 |
24.29 |
19.64 |
4.65 |
19.8% |
0.86 |
3.7% |
82% |
True |
False |
206,750 |
| 40 |
24.29 |
18.46 |
5.83 |
24.8% |
0.94 |
4.0% |
86% |
True |
False |
165,003 |
| 60 |
24.29 |
18.46 |
5.83 |
24.8% |
0.83 |
3.5% |
86% |
True |
False |
167,601 |
| 80 |
24.29 |
18.46 |
5.83 |
24.8% |
0.79 |
3.4% |
86% |
True |
False |
151,884 |
| 100 |
24.40 |
18.46 |
5.94 |
25.3% |
0.76 |
3.2% |
84% |
False |
False |
149,969 |
| 120 |
25.00 |
18.46 |
6.54 |
27.9% |
0.74 |
3.1% |
76% |
False |
False |
151,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.13 |
|
2.618 |
26.65 |
|
1.618 |
25.75 |
|
1.000 |
25.19 |
|
0.618 |
24.84 |
|
HIGH |
24.29 |
|
0.618 |
23.94 |
|
0.500 |
23.83 |
|
0.382 |
23.73 |
|
LOW |
23.38 |
|
0.618 |
22.82 |
|
1.000 |
22.48 |
|
1.618 |
21.92 |
|
2.618 |
21.01 |
|
4.250 |
19.53 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.83 |
23.76 |
| PP |
23.71 |
23.66 |
| S1 |
23.58 |
23.56 |
|