RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
16.32 |
16.62 |
0.30 |
1.8% |
16.64 |
| High |
16.63 |
17.04 |
0.41 |
2.5% |
17.07 |
| Low |
16.25 |
16.62 |
0.37 |
2.3% |
16.12 |
| Close |
16.62 |
17.04 |
0.42 |
2.5% |
16.24 |
| Range |
0.38 |
0.42 |
0.04 |
10.5% |
0.95 |
| ATR |
0.45 |
0.44 |
0.00 |
-0.4% |
0.00 |
| Volume |
300,400 |
190,100 |
-110,300 |
-36.7% |
3,629,600 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.16 |
18.02 |
17.27 |
|
| R3 |
17.74 |
17.60 |
17.16 |
|
| R2 |
17.32 |
17.32 |
17.12 |
|
| R1 |
17.18 |
17.18 |
17.08 |
17.25 |
| PP |
16.90 |
16.90 |
16.90 |
16.94 |
| S1 |
16.76 |
16.76 |
17.00 |
16.83 |
| S2 |
16.48 |
16.48 |
16.96 |
|
| S3 |
16.06 |
16.34 |
16.92 |
|
| S4 |
15.64 |
15.92 |
16.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.33 |
18.73 |
16.76 |
|
| R3 |
18.38 |
17.78 |
16.50 |
|
| R2 |
17.43 |
17.43 |
16.41 |
|
| R1 |
16.83 |
16.83 |
16.33 |
16.66 |
| PP |
16.48 |
16.48 |
16.48 |
16.39 |
| S1 |
15.88 |
15.88 |
16.15 |
15.71 |
| S2 |
15.53 |
15.53 |
16.07 |
|
| S3 |
14.58 |
14.93 |
15.98 |
|
| S4 |
13.63 |
13.98 |
15.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.04 |
16.20 |
0.84 |
4.9% |
0.31 |
1.8% |
100% |
True |
False |
339,340 |
| 10 |
17.04 |
16.12 |
0.92 |
5.4% |
0.32 |
1.9% |
100% |
True |
False |
311,170 |
| 20 |
18.13 |
16.12 |
2.01 |
11.8% |
0.47 |
2.8% |
46% |
False |
False |
322,900 |
| 40 |
19.20 |
16.12 |
3.08 |
18.1% |
0.47 |
2.8% |
30% |
False |
False |
280,221 |
| 60 |
20.94 |
16.12 |
4.82 |
28.3% |
0.53 |
3.1% |
19% |
False |
False |
366,795 |
| 80 |
20.94 |
16.12 |
4.82 |
28.3% |
0.53 |
3.1% |
19% |
False |
False |
312,808 |
| 100 |
20.94 |
16.12 |
4.82 |
28.3% |
0.50 |
2.9% |
19% |
False |
False |
275,693 |
| 120 |
20.94 |
16.12 |
4.82 |
28.3% |
0.53 |
3.1% |
19% |
False |
False |
263,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.83 |
|
2.618 |
18.14 |
|
1.618 |
17.72 |
|
1.000 |
17.46 |
|
0.618 |
17.30 |
|
HIGH |
17.04 |
|
0.618 |
16.88 |
|
0.500 |
16.83 |
|
0.382 |
16.78 |
|
LOW |
16.62 |
|
0.618 |
16.36 |
|
1.000 |
16.20 |
|
1.618 |
15.94 |
|
2.618 |
15.52 |
|
4.250 |
14.84 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.97 |
16.91 |
| PP |
16.90 |
16.78 |
| S1 |
16.83 |
16.65 |
|