RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 28.50 28.48 -0.02 -0.1% 27.00
High 28.90 28.97 0.07 0.2% 28.59
Low 28.31 28.07 -0.24 -0.8% 27.00
Close 28.35 28.63 0.28 1.0% 27.49
Range 0.59 0.90 0.31 51.9% 1.59
ATR 1.01 1.00 -0.01 -0.8% 0.00
Volume 219,200 592,100 372,900 170.1% 10,081,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 31.25 30.83 29.12
R3 30.35 29.94 28.88
R2 29.45 29.45 28.79
R1 29.04 29.04 28.71 29.25
PP 28.56 28.56 28.56 28.66
S1 28.15 28.15 28.55 28.35
S2 27.66 27.66 28.47
S3 26.77 27.25 28.38
S4 25.87 26.35 28.14
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 32.46 31.57 28.36
R3 30.87 29.98 27.93
R2 29.28 29.28 27.78
R1 28.39 28.39 27.64 28.84
PP 27.69 27.69 27.69 27.92
S1 26.80 26.80 27.34 27.25
S2 26.10 26.10 27.20
S3 24.51 25.21 27.05
S4 22.92 23.62 26.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.97 27.06 1.91 6.7% 0.90 3.2% 82% True False 1,507,500
10 28.97 27.00 1.97 6.9% 1.13 4.0% 83% True False 1,039,900
20 28.97 23.96 5.01 17.5% 1.09 3.8% 93% True False 681,612
40 28.97 22.92 6.05 21.1% 0.79 2.8% 94% True False 398,278
60 28.97 21.43 7.54 26.4% 0.71 2.5% 95% True False 316,639
80 28.97 21.29 7.68 26.8% 0.75 2.6% 96% True False 290,473
100 28.97 19.30 9.67 33.8% 0.79 2.8% 96% True False 273,950
120 28.97 18.46 10.51 36.7% 0.81 2.8% 97% True False 246,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.78
2.618 31.32
1.618 30.42
1.000 29.87
0.618 29.52
HIGH 28.97
0.618 28.63
0.500 28.52
0.382 28.42
LOW 28.07
0.618 27.52
1.000 27.18
1.618 26.62
2.618 25.73
4.250 24.26
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 28.59 28.44
PP 28.56 28.24
S1 28.52 28.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.