RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 31.00 30.56 -0.44 -1.4% 29.32
High 31.00 30.56 -0.44 -1.4% 30.57
Low 30.04 29.24 -0.80 -2.7% 29.00
Close 30.56 29.31 -1.25 -4.1% 30.49
Range 0.96 1.32 0.36 37.5% 1.57
ATR 0.83 0.87 0.03 4.2% 0.00
Volume 236,800 220,121 -16,679 -7.0% 1,844,671
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.66 32.81 30.04
R3 32.34 31.49 29.67
R2 31.02 31.02 29.55
R1 30.17 30.17 29.43 29.94
PP 29.70 29.70 29.70 29.59
S1 28.85 28.85 29.19 28.62
S2 28.38 28.38 29.07
S3 27.06 27.53 28.95
S4 25.74 26.21 28.58
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.74 34.19 31.35
R3 33.16 32.61 30.92
R2 31.59 31.59 30.78
R1 31.04 31.04 30.63 31.32
PP 30.02 30.02 30.02 30.16
S1 29.47 29.47 30.35 29.75
S2 28.45 28.45 30.20
S3 26.88 27.90 30.06
S4 25.30 26.33 29.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.57 29.24 2.33 8.0% 1.02 3.5% 3% False True 255,164
10 31.57 29.00 2.57 8.8% 0.84 2.9% 12% False False 247,439
20 31.57 28.07 3.50 11.9% 0.73 2.5% 35% False False 304,360
40 31.57 23.96 7.61 26.0% 0.92 3.1% 70% False False 481,586
60 31.57 22.92 8.65 29.5% 0.77 2.6% 74% False False 358,640
80 31.57 21.43 10.15 34.6% 0.72 2.4% 78% False False 316,503
100 31.57 21.29 10.28 35.1% 0.75 2.6% 78% False False 289,185
120 31.57 19.30 12.27 41.9% 0.79 2.7% 82% False False 275,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 36.17
2.618 34.02
1.618 32.70
1.000 31.88
0.618 31.38
HIGH 30.56
0.618 30.06
0.500 29.90
0.382 29.74
LOW 29.24
0.618 28.42
1.000 27.92
1.618 27.10
2.618 25.78
4.250 23.63
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 29.90 30.41
PP 29.70 30.04
S1 29.51 29.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.