RDWR Radware Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
31.00 |
30.56 |
-0.44 |
-1.4% |
29.32 |
High |
31.00 |
30.56 |
-0.44 |
-1.4% |
30.57 |
Low |
30.04 |
29.24 |
-0.80 |
-2.7% |
29.00 |
Close |
30.56 |
29.31 |
-1.25 |
-4.1% |
30.49 |
Range |
0.96 |
1.32 |
0.36 |
37.5% |
1.57 |
ATR |
0.83 |
0.87 |
0.03 |
4.2% |
0.00 |
Volume |
236,800 |
220,121 |
-16,679 |
-7.0% |
1,844,671 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.66 |
32.81 |
30.04 |
|
R3 |
32.34 |
31.49 |
29.67 |
|
R2 |
31.02 |
31.02 |
29.55 |
|
R1 |
30.17 |
30.17 |
29.43 |
29.94 |
PP |
29.70 |
29.70 |
29.70 |
29.59 |
S1 |
28.85 |
28.85 |
29.19 |
28.62 |
S2 |
28.38 |
28.38 |
29.07 |
|
S3 |
27.06 |
27.53 |
28.95 |
|
S4 |
25.74 |
26.21 |
28.58 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.74 |
34.19 |
31.35 |
|
R3 |
33.16 |
32.61 |
30.92 |
|
R2 |
31.59 |
31.59 |
30.78 |
|
R1 |
31.04 |
31.04 |
30.63 |
31.32 |
PP |
30.02 |
30.02 |
30.02 |
30.16 |
S1 |
29.47 |
29.47 |
30.35 |
29.75 |
S2 |
28.45 |
28.45 |
30.20 |
|
S3 |
26.88 |
27.90 |
30.06 |
|
S4 |
25.30 |
26.33 |
29.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.57 |
29.24 |
2.33 |
8.0% |
1.02 |
3.5% |
3% |
False |
True |
255,164 |
10 |
31.57 |
29.00 |
2.57 |
8.8% |
0.84 |
2.9% |
12% |
False |
False |
247,439 |
20 |
31.57 |
28.07 |
3.50 |
11.9% |
0.73 |
2.5% |
35% |
False |
False |
304,360 |
40 |
31.57 |
23.96 |
7.61 |
26.0% |
0.92 |
3.1% |
70% |
False |
False |
481,586 |
60 |
31.57 |
22.92 |
8.65 |
29.5% |
0.77 |
2.6% |
74% |
False |
False |
358,640 |
80 |
31.57 |
21.43 |
10.15 |
34.6% |
0.72 |
2.4% |
78% |
False |
False |
316,503 |
100 |
31.57 |
21.29 |
10.28 |
35.1% |
0.75 |
2.6% |
78% |
False |
False |
289,185 |
120 |
31.57 |
19.30 |
12.27 |
41.9% |
0.79 |
2.7% |
82% |
False |
False |
275,070 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.17 |
2.618 |
34.02 |
1.618 |
32.70 |
1.000 |
31.88 |
0.618 |
31.38 |
HIGH |
30.56 |
0.618 |
30.06 |
0.500 |
29.90 |
0.382 |
29.74 |
LOW |
29.24 |
0.618 |
28.42 |
1.000 |
27.92 |
1.618 |
27.10 |
2.618 |
25.78 |
4.250 |
23.63 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
29.90 |
30.41 |
PP |
29.70 |
30.04 |
S1 |
29.51 |
29.68 |
|