RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.41 26.01 -0.40 -1.5% 27.25
High 26.50 26.34 -0.16 -0.6% 27.35
Low 25.90 25.49 -0.41 -1.6% 25.68
Close 26.20 25.51 -0.69 -2.6% 26.06
Range 0.60 0.85 0.25 41.7% 1.67
ATR 0.84 0.84 0.00 0.1% 0.00
Volume 572,300 394,600 -177,700 -31.1% 2,353,231
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.33 27.77 25.98
R3 27.48 26.92 25.74
R2 26.63 26.63 25.67
R1 26.07 26.07 25.59 25.93
PP 25.78 25.78 25.78 25.71
S1 25.22 25.22 25.43 25.08
S2 24.93 24.93 25.35
S3 24.08 24.37 25.28
S4 23.23 23.52 25.04
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.37 30.38 26.98
R3 29.70 28.72 26.52
R2 28.03 28.03 26.37
R1 27.05 27.05 26.21 26.71
PP 26.36 26.36 26.36 26.19
S1 25.38 25.38 25.91 25.04
S2 24.69 24.69 25.75
S3 23.03 23.71 25.60
S4 21.36 22.04 25.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.98 25.49 1.49 5.8% 0.74 2.9% 1% False True 338,540
10 26.98 25.49 1.49 5.8% 0.74 2.9% 1% False True 271,773
20 27.55 25.49 2.06 8.1% 0.75 2.9% 1% False True 244,665
40 31.96 25.49 6.47 25.4% 0.85 3.3% 0% False True 265,764
60 31.96 25.49 6.47 25.4% 0.81 3.2% 0% False True 223,270
80 31.96 25.49 6.47 25.4% 0.82 3.2% 0% False True 215,143
100 31.96 25.06 6.90 27.0% 0.77 3.0% 7% False False 206,084
120 31.96 24.93 7.03 27.6% 0.72 2.8% 8% False False 188,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.95
2.618 28.57
1.618 27.72
1.000 27.19
0.618 26.87
HIGH 26.34
0.618 26.02
0.500 25.92
0.382 25.81
LOW 25.49
0.618 24.96
1.000 24.64
1.618 24.11
2.618 23.26
4.250 21.88
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 25.92 26.04
PP 25.78 25.86
S1 25.65 25.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols