Quotes Worth Repeating : Hot Topic

RES RPC Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	11.77	11.53	-0.24	-2.0%	10.01
High	11.77	12.17	0.40	3.4%	11.77
Low	11.25	11.41	0.17	1.5%	9.89
Close	11.41	12.02	0.61	5.3%	11.41
Range	0.53	0.76	0.24	44.8%	1.88
ATR	0.47	0.49	0.02	4.5%	0.00
Volume	1,649,500	2,761,500	1,112,000	67.4%	8,442,600

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.15	13.84	12.44
R3	13.39	13.08	12.23
R2	12.63	12.63	12.16
R1	12.32	12.32	12.09	12.48
PP	11.87	11.87	11.87	11.94
S1	11.56	11.56	11.95	11.72
S2	11.11	11.11	11.88
S3	10.35	10.80	11.81
S4	9.59	10.04	11.60

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.66	15.92	12.44
R3	14.78	14.04	11.93
R2	12.90	12.90	11.75
R1	12.16	12.16	11.58	12.53
PP	11.02	11.02	11.02	11.21
S1	10.28	10.28	11.24	10.65
S2	9.14	9.14	11.07
S3	7.26	8.40	10.89
S4	5.38	6.52	10.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.17	10.36	1.81	15.1%	0.56	4.7%	92%	True	False	2,045,960
10	12.17	9.89	2.28	19.0%	0.45	3.8%	93%	True	False	1,675,020
20	12.17	9.45	2.72	22.6%	0.46	3.8%	94%	True	False	1,563,630
40	12.17	9.45	2.72	22.6%	0.44	3.7%	94%	True	False	1,488,779
60	12.17	9.45	2.72	22.6%	0.47	3.9%	94%	True	False	1,778,026
80	13.65	9.35	4.30	35.8%	0.51	4.3%	62%	False	False	1,740,829
100	15.23	9.35	5.88	48.9%	0.53	4.4%	45%	False	False	1,668,052
120	17.18	9.35	7.83	65.1%	0.57	4.7%	34%	False	False	1,680,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15.40
2.618	14.16
1.618	13.40
1.000	12.93
0.618	12.64
HIGH	12.17
0.618	11.88
0.500	11.79
0.382	11.70
LOW	11.41
0.618	10.94
1.000	10.65
1.618	10.18
2.618	9.42
4.250	8.18

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	11.94	11.86
PP	11.87	11.70
S1	11.79	11.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols