Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.37 |
5.16 |
-0.21 |
-3.9% |
4.74 |
High |
5.41 |
5.26 |
-0.16 |
-2.9% |
5.22 |
Low |
5.21 |
5.05 |
-0.16 |
-3.1% |
4.66 |
Close |
5.22 |
5.20 |
-0.02 |
-0.4% |
5.18 |
Range |
0.21 |
0.21 |
0.01 |
2.4% |
0.56 |
ATR |
0.21 |
0.21 |
0.00 |
0.1% |
0.00 |
Volume |
1,709,400 |
1,719,396 |
9,996 |
0.6% |
6,109,005 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.80 |
5.71 |
5.32 |
|
R3 |
5.59 |
5.50 |
5.26 |
|
R2 |
5.38 |
5.38 |
5.24 |
|
R1 |
5.29 |
5.29 |
5.22 |
5.33 |
PP |
5.17 |
5.17 |
5.17 |
5.19 |
S1 |
5.08 |
5.08 |
5.18 |
5.12 |
S2 |
4.96 |
4.96 |
5.16 |
|
S3 |
4.75 |
4.87 |
5.14 |
|
S4 |
4.54 |
4.66 |
5.08 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.70 |
6.50 |
5.49 |
|
R3 |
6.14 |
5.94 |
5.33 |
|
R2 |
5.58 |
5.58 |
5.28 |
|
R1 |
5.38 |
5.38 |
5.23 |
5.48 |
PP |
5.02 |
5.02 |
5.02 |
5.07 |
S1 |
4.82 |
4.82 |
5.13 |
4.92 |
S2 |
4.46 |
4.46 |
5.08 |
|
S3 |
3.90 |
4.26 |
5.03 |
|
S4 |
3.34 |
3.70 |
4.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.47 |
5.03 |
0.45 |
8.6% |
0.23 |
4.4% |
39% |
False |
False |
1,987,079 |
10 |
5.47 |
4.64 |
0.83 |
16.0% |
0.20 |
3.9% |
67% |
False |
False |
1,790,414 |
20 |
5.47 |
4.57 |
0.90 |
17.3% |
0.20 |
3.8% |
70% |
False |
False |
1,890,239 |
40 |
5.47 |
4.40 |
1.08 |
20.7% |
0.17 |
3.4% |
75% |
False |
False |
1,483,291 |
60 |
5.47 |
4.40 |
1.08 |
20.7% |
0.18 |
3.5% |
75% |
False |
False |
1,457,813 |
80 |
5.75 |
4.10 |
1.65 |
31.8% |
0.21 |
4.0% |
66% |
False |
False |
1,622,449 |
100 |
6.38 |
4.10 |
2.28 |
43.8% |
0.21 |
4.1% |
48% |
False |
False |
1,601,339 |
120 |
7.17 |
4.10 |
3.07 |
59.0% |
0.23 |
4.4% |
36% |
False |
False |
1,586,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.15 |
2.618 |
5.80 |
1.618 |
5.59 |
1.000 |
5.47 |
0.618 |
5.38 |
HIGH |
5.26 |
0.618 |
5.17 |
0.500 |
5.15 |
0.382 |
5.13 |
LOW |
5.05 |
0.618 |
4.92 |
1.000 |
4.84 |
1.618 |
4.71 |
2.618 |
4.50 |
4.250 |
4.15 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.18 |
5.26 |
PP |
5.17 |
5.24 |
S1 |
5.15 |
5.22 |
|