Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.60 |
4.67 |
0.07 |
1.5% |
4.74 |
High |
4.70 |
4.71 |
0.01 |
0.2% |
4.81 |
Low |
4.57 |
4.46 |
-0.11 |
-2.4% |
4.46 |
Close |
4.65 |
4.47 |
-0.18 |
-3.9% |
4.47 |
Range |
0.13 |
0.25 |
0.12 |
92.3% |
0.35 |
ATR |
0.17 |
0.17 |
0.01 |
3.6% |
0.00 |
Volume |
2,277,100 |
1,138,290 |
-1,138,810 |
-50.0% |
7,998,190 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.30 |
5.13 |
4.61 |
|
R3 |
5.05 |
4.88 |
4.54 |
|
R2 |
4.80 |
4.80 |
4.52 |
|
R1 |
4.63 |
4.63 |
4.49 |
4.59 |
PP |
4.55 |
4.55 |
4.55 |
4.53 |
S1 |
4.38 |
4.38 |
4.45 |
4.34 |
S2 |
4.30 |
4.30 |
4.42 |
|
S3 |
4.05 |
4.13 |
4.40 |
|
S4 |
3.80 |
3.88 |
4.33 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.63 |
5.40 |
4.66 |
|
R3 |
5.28 |
5.05 |
4.57 |
|
R2 |
4.93 |
4.93 |
4.53 |
|
R1 |
4.70 |
4.70 |
4.50 |
4.64 |
PP |
4.58 |
4.58 |
4.58 |
4.55 |
S1 |
4.35 |
4.35 |
4.44 |
4.29 |
S2 |
4.23 |
4.23 |
4.41 |
|
S3 |
3.88 |
4.00 |
4.37 |
|
S4 |
3.53 |
3.65 |
4.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.81 |
4.46 |
0.35 |
7.8% |
0.18 |
4.1% |
3% |
False |
True |
1,599,638 |
10 |
4.83 |
4.46 |
0.37 |
8.3% |
0.17 |
3.8% |
3% |
False |
True |
1,401,294 |
20 |
4.83 |
4.32 |
0.51 |
11.4% |
0.16 |
3.6% |
29% |
False |
False |
1,372,507 |
40 |
5.06 |
4.32 |
0.74 |
16.4% |
0.17 |
3.7% |
20% |
False |
False |
1,618,587 |
60 |
5.47 |
4.32 |
1.15 |
25.7% |
0.18 |
4.0% |
13% |
False |
False |
1,726,624 |
80 |
5.47 |
4.32 |
1.15 |
25.7% |
0.17 |
3.9% |
13% |
False |
False |
1,625,873 |
100 |
5.47 |
4.32 |
1.15 |
25.7% |
0.18 |
3.9% |
13% |
False |
False |
1,543,037 |
120 |
5.75 |
4.10 |
1.65 |
37.0% |
0.19 |
4.3% |
22% |
False |
False |
1,580,923 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.77 |
2.618 |
5.36 |
1.618 |
5.11 |
1.000 |
4.96 |
0.618 |
4.86 |
HIGH |
4.71 |
0.618 |
4.61 |
0.500 |
4.59 |
0.382 |
4.56 |
LOW |
4.46 |
0.618 |
4.31 |
1.000 |
4.21 |
1.618 |
4.06 |
2.618 |
3.81 |
4.250 |
3.40 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.59 |
4.59 |
PP |
4.55 |
4.55 |
S1 |
4.51 |
4.51 |
|