141 West Jackson : Hot Topic

RES RPC Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 11.77 11.53 -0.24 -2.0% 10.01
High 11.77 12.17 0.40 3.4% 11.77
Low 11.25 11.41 0.17 1.5% 9.89
Close 11.41 12.02 0.61 5.3% 11.41
Range 0.53 0.76 0.24 44.8% 1.88
ATR 0.47 0.49 0.02 4.5% 0.00
Volume 1,649,500 2,761,500 1,112,000 67.4% 8,442,600
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 14.15 13.84 12.44
R3 13.39 13.08 12.23
R2 12.63 12.63 12.16
R1 12.32 12.32 12.09 12.48
PP 11.87 11.87 11.87 11.94
S1 11.56 11.56 11.95 11.72
S2 11.11 11.11 11.88
S3 10.35 10.80 11.81
S4 9.59 10.04 11.60
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.66 15.92 12.44
R3 14.78 14.04 11.93
R2 12.90 12.90 11.75
R1 12.16 12.16 11.58 12.53
PP 11.02 11.02 11.02 11.21
S1 10.28 10.28 11.24 10.65
S2 9.14 9.14 11.07
S3 7.26 8.40 10.89
S4 5.38 6.52 10.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.17 10.36 1.81 15.1% 0.56 4.7% 92% True False 2,045,960
10 12.17 9.89 2.28 19.0% 0.45 3.8% 93% True False 1,675,020
20 12.17 9.45 2.72 22.6% 0.46 3.8% 94% True False 1,563,630
40 12.17 9.45 2.72 22.6% 0.44 3.7% 94% True False 1,488,779
60 12.17 9.45 2.72 22.6% 0.47 3.9% 94% True False 1,778,026
80 13.65 9.35 4.30 35.8% 0.51 4.3% 62% False False 1,740,829
100 15.23 9.35 5.88 48.9% 0.53 4.4% 45% False False 1,668,052
120 17.18 9.35 7.83 65.1% 0.57 4.7% 34% False False 1,680,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.40
2.618 14.16
1.618 13.40
1.000 12.93
0.618 12.64
HIGH 12.17
0.618 11.88
0.500 11.79
0.382 11.70
LOW 11.41
0.618 10.94
1.000 10.65
1.618 10.18
2.618 9.42
4.250 8.18
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 11.94 11.86
PP 11.87 11.70
S1 11.79 11.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.