RES RPC Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 8.79 9.05 0.26 3.0% 9.35
High 9.13 9.17 0.05 0.5% 9.77
Low 8.76 8.95 0.19 2.2% 8.73
Close 8.90 9.11 0.21 2.4% 9.14
Range 0.37 0.22 -0.15 -39.7% 1.04
ATR 0.45 0.44 -0.01 -2.9% 0.00
Volume 639,722 597,204 -42,518 -6.6% 6,321,164
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.74 9.64 9.23
R3 9.52 9.42 9.17
R2 9.30 9.30 9.15
R1 9.20 9.20 9.13 9.25
PP 9.08 9.08 9.08 9.10
S1 8.98 8.98 9.09 9.03
S2 8.86 8.86 9.07
S3 8.64 8.76 9.05
S4 8.42 8.54 8.99
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.33 11.78 9.71
R3 11.29 10.74 9.43
R2 10.25 10.25 9.33
R1 9.70 9.70 9.24 9.46
PP 9.21 9.21 9.21 9.09
S1 8.66 8.66 9.04 8.42
S2 8.17 8.17 8.95
S3 7.13 7.62 8.85
S4 6.09 6.58 8.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.30 8.76 0.54 5.9% 0.26 2.9% 65% False False 483,304
10 9.77 8.73 1.04 11.4% 0.31 3.4% 37% False False 674,179
20 10.45 8.73 1.72 18.9% 0.36 4.0% 22% False False 809,419
40 11.40 8.73 2.67 29.3% 0.48 5.3% 14% False False 1,166,651
60 11.40 7.89 3.52 38.6% 0.53 5.9% 35% False False 1,206,783
80 11.40 7.25 4.15 45.6% 0.50 5.5% 45% False False 1,095,811
100 11.40 6.24 5.16 56.6% 0.47 5.2% 56% False False 1,099,820
120 11.40 6.24 5.16 56.6% 0.46 5.0% 56% False False 1,145,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.11
2.618 9.75
1.618 9.53
1.000 9.39
0.618 9.31
HIGH 9.17
0.618 9.09
0.500 9.06
0.382 9.03
LOW 8.95
0.618 8.81
1.000 8.73
1.618 8.59
2.618 8.37
4.250 8.02
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 9.09 9.06
PP 9.08 9.01
S1 9.06 8.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols