Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.61 |
4.81 |
0.20 |
4.3% |
5.08 |
High |
4.78 |
4.85 |
0.08 |
1.6% |
5.09 |
Low |
4.59 |
4.68 |
0.09 |
2.0% |
4.59 |
Close |
4.74 |
4.77 |
0.04 |
0.7% |
4.77 |
Range |
0.19 |
0.17 |
-0.02 |
-8.1% |
0.50 |
ATR |
0.20 |
0.20 |
0.00 |
-1.0% |
0.00 |
Volume |
1,125,237 |
2,028,400 |
903,163 |
80.3% |
21,639,337 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.28 |
5.19 |
4.86 |
|
R3 |
5.11 |
5.02 |
4.82 |
|
R2 |
4.94 |
4.94 |
4.80 |
|
R1 |
4.85 |
4.85 |
4.79 |
4.81 |
PP |
4.77 |
4.77 |
4.77 |
4.75 |
S1 |
4.68 |
4.68 |
4.75 |
4.64 |
S2 |
4.60 |
4.60 |
4.74 |
|
S3 |
4.43 |
4.51 |
4.72 |
|
S4 |
4.26 |
4.34 |
4.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.32 |
6.04 |
5.05 |
|
R3 |
5.82 |
5.54 |
4.91 |
|
R2 |
5.32 |
5.32 |
4.86 |
|
R1 |
5.04 |
5.04 |
4.82 |
4.93 |
PP |
4.82 |
4.82 |
4.82 |
4.76 |
S1 |
4.54 |
4.54 |
4.72 |
4.43 |
S2 |
4.32 |
4.32 |
4.68 |
|
S3 |
3.82 |
4.04 |
4.63 |
|
S4 |
3.32 |
3.54 |
4.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.85 |
4.59 |
0.26 |
5.5% |
0.16 |
3.4% |
69% |
True |
False |
1,937,987 |
10 |
5.26 |
4.59 |
0.67 |
14.0% |
0.17 |
3.5% |
27% |
False |
False |
2,272,833 |
20 |
5.47 |
4.59 |
0.88 |
18.4% |
0.20 |
4.2% |
20% |
False |
False |
2,094,931 |
40 |
5.47 |
4.57 |
0.90 |
18.9% |
0.20 |
4.2% |
22% |
False |
False |
1,987,557 |
60 |
5.47 |
4.55 |
0.92 |
19.3% |
0.19 |
4.0% |
24% |
False |
False |
1,871,960 |
80 |
5.47 |
4.40 |
1.08 |
22.5% |
0.18 |
3.8% |
35% |
False |
False |
1,670,399 |
100 |
5.47 |
4.40 |
1.08 |
22.5% |
0.17 |
3.6% |
35% |
False |
False |
1,540,779 |
120 |
5.47 |
4.40 |
1.08 |
22.5% |
0.18 |
3.8% |
35% |
False |
False |
1,522,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.57 |
2.618 |
5.30 |
1.618 |
5.13 |
1.000 |
5.02 |
0.618 |
4.96 |
HIGH |
4.85 |
0.618 |
4.79 |
0.500 |
4.77 |
0.382 |
4.74 |
LOW |
4.68 |
0.618 |
4.57 |
1.000 |
4.51 |
1.618 |
4.40 |
2.618 |
4.23 |
4.250 |
3.96 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.77 |
4.75 |
PP |
4.77 |
4.74 |
S1 |
4.77 |
4.72 |
|