Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.52 |
4.46 |
-0.06 |
-1.3% |
4.74 |
High |
4.58 |
4.61 |
0.04 |
0.8% |
4.81 |
Low |
4.47 |
4.46 |
-0.01 |
-0.2% |
4.46 |
Close |
4.48 |
4.60 |
0.12 |
2.7% |
4.47 |
Range |
0.11 |
0.15 |
0.05 |
42.9% |
0.35 |
ATR |
0.16 |
0.16 |
0.00 |
-0.6% |
0.00 |
Volume |
1,092,060 |
1,071,000 |
-21,060 |
-1.9% |
15,996,390 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.01 |
4.95 |
4.68 |
|
R3 |
4.86 |
4.80 |
4.64 |
|
R2 |
4.71 |
4.71 |
4.63 |
|
R1 |
4.65 |
4.65 |
4.61 |
4.68 |
PP |
4.56 |
4.56 |
4.56 |
4.57 |
S1 |
4.50 |
4.50 |
4.59 |
4.53 |
S2 |
4.41 |
4.41 |
4.57 |
|
S3 |
4.26 |
4.35 |
4.56 |
|
S4 |
4.11 |
4.20 |
4.52 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.63 |
5.40 |
4.66 |
|
R3 |
5.28 |
5.05 |
4.57 |
|
R2 |
4.93 |
4.93 |
4.53 |
|
R1 |
4.70 |
4.70 |
4.50 |
4.64 |
PP |
4.58 |
4.58 |
4.58 |
4.55 |
S1 |
4.35 |
4.35 |
4.44 |
4.29 |
S2 |
4.23 |
4.23 |
4.41 |
|
S3 |
3.88 |
4.00 |
4.37 |
|
S4 |
3.53 |
3.65 |
4.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.71 |
4.46 |
0.25 |
5.4% |
0.17 |
3.7% |
56% |
False |
True |
1,106,330 |
10 |
4.81 |
4.46 |
0.35 |
7.6% |
0.17 |
3.6% |
40% |
False |
True |
1,492,555 |
20 |
4.83 |
4.46 |
0.37 |
8.0% |
0.18 |
3.8% |
38% |
False |
True |
1,447,585 |
40 |
4.83 |
4.32 |
0.51 |
11.1% |
0.16 |
3.5% |
55% |
False |
False |
1,316,815 |
60 |
4.83 |
4.32 |
0.51 |
11.1% |
0.16 |
3.4% |
55% |
False |
False |
1,526,267 |
80 |
5.06 |
4.32 |
0.74 |
16.0% |
0.17 |
3.6% |
38% |
False |
False |
1,649,328 |
100 |
5.47 |
4.32 |
1.15 |
25.0% |
0.17 |
3.7% |
24% |
False |
False |
1,728,514 |
120 |
5.47 |
4.32 |
1.15 |
25.0% |
0.18 |
3.9% |
24% |
False |
False |
1,747,484 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.25 |
2.618 |
5.00 |
1.618 |
4.85 |
1.000 |
4.76 |
0.618 |
4.70 |
HIGH |
4.61 |
0.618 |
4.55 |
0.500 |
4.54 |
0.382 |
4.52 |
LOW |
4.46 |
0.618 |
4.37 |
1.000 |
4.31 |
1.618 |
4.22 |
2.618 |
4.07 |
4.250 |
3.82 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.58 |
4.58 |
PP |
4.56 |
4.56 |
S1 |
4.54 |
4.54 |
|