Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.37 |
7.31 |
-0.06 |
-0.8% |
7.90 |
High |
7.46 |
7.40 |
-0.06 |
-0.8% |
8.14 |
Low |
6.84 |
7.04 |
0.20 |
2.9% |
6.84 |
Close |
7.36 |
7.12 |
-0.24 |
-3.3% |
7.12 |
Range |
0.62 |
0.36 |
-0.26 |
-41.9% |
1.30 |
ATR |
0.30 |
0.30 |
0.00 |
1.5% |
0.00 |
Volume |
4,694,777 |
2,146,500 |
-2,548,277 |
-54.3% |
11,958,977 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.27 |
8.05 |
7.32 |
|
R3 |
7.91 |
7.69 |
7.22 |
|
R2 |
7.55 |
7.55 |
7.19 |
|
R1 |
7.33 |
7.33 |
7.15 |
7.26 |
PP |
7.19 |
7.19 |
7.19 |
7.15 |
S1 |
6.97 |
6.97 |
7.09 |
6.90 |
S2 |
6.83 |
6.83 |
7.05 |
|
S3 |
6.47 |
6.61 |
7.02 |
|
S4 |
6.11 |
6.25 |
6.92 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.27 |
10.49 |
7.84 |
|
R3 |
9.97 |
9.19 |
7.48 |
|
R2 |
8.67 |
8.67 |
7.36 |
|
R1 |
7.89 |
7.89 |
7.24 |
7.63 |
PP |
7.37 |
7.37 |
7.37 |
7.24 |
S1 |
6.59 |
6.59 |
7.00 |
6.33 |
S2 |
6.07 |
6.07 |
6.88 |
|
S3 |
4.77 |
5.29 |
6.76 |
|
S4 |
3.47 |
3.99 |
6.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.14 |
6.84 |
1.30 |
18.3% |
0.35 |
5.0% |
22% |
False |
False |
2,391,795 |
10 |
8.14 |
6.84 |
1.30 |
18.3% |
0.29 |
4.1% |
22% |
False |
False |
1,898,499 |
20 |
8.19 |
6.84 |
1.35 |
19.0% |
0.26 |
3.6% |
21% |
False |
False |
1,527,342 |
40 |
8.19 |
6.84 |
1.35 |
19.0% |
0.23 |
3.3% |
21% |
False |
False |
1,527,273 |
60 |
8.19 |
6.78 |
1.42 |
19.9% |
0.23 |
3.2% |
24% |
False |
False |
1,505,852 |
80 |
8.19 |
6.34 |
1.85 |
26.0% |
0.23 |
3.3% |
42% |
False |
False |
1,561,661 |
100 |
8.19 |
6.34 |
1.85 |
26.0% |
0.23 |
3.2% |
42% |
False |
False |
1,697,284 |
120 |
8.44 |
6.34 |
2.10 |
29.5% |
0.23 |
3.3% |
37% |
False |
False |
1,601,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.93 |
2.618 |
8.34 |
1.618 |
7.98 |
1.000 |
7.76 |
0.618 |
7.62 |
HIGH |
7.40 |
0.618 |
7.26 |
0.500 |
7.22 |
0.382 |
7.18 |
LOW |
7.04 |
0.618 |
6.82 |
1.000 |
6.68 |
1.618 |
6.46 |
2.618 |
6.10 |
4.250 |
5.51 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.22 |
7.43 |
PP |
7.19 |
7.33 |
S1 |
7.15 |
7.22 |
|