RES RPC Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 3.01 2.47 -0.54 -17.9% 2.97
High 3.01 2.58 -0.43 -14.3% 3.43
Low 2.52 2.40 -0.12 -4.8% 2.90
Close 2.52 2.55 0.03 1.2% 3.22
Range 0.49 0.18 -0.31 -63.3% 0.53
ATR 0.20 0.20 0.00 -0.8% 0.00
Volume 1,340,400 741,100 -599,300 -44.7% 11,687,489
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.05 2.98 2.65
R3 2.87 2.80 2.60
R2 2.69 2.69 2.58
R1 2.62 2.62 2.57 2.66
PP 2.51 2.51 2.51 2.53
S1 2.44 2.44 2.53 2.48
S2 2.33 2.33 2.52
S3 2.15 2.26 2.50
S4 1.97 2.08 2.45
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 4.77 4.53 3.51
R3 4.24 4.00 3.37
R2 3.71 3.71 3.32
R1 3.47 3.47 3.27 3.59
PP 3.18 3.18 3.18 3.25
S1 2.94 2.94 3.17 3.06
S2 2.65 2.65 3.12
S3 2.12 2.41 3.07
S4 1.59 1.88 2.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.43 2.40 1.03 40.4% 0.25 9.6% 15% False True 1,237,940
10 3.43 2.40 1.03 40.4% 0.21 8.0% 15% False True 1,125,428
20 3.43 2.40 1.03 40.4% 0.19 7.3% 15% False True 986,554
40 3.43 2.40 1.03 40.4% 0.17 6.8% 15% False True 766,650
60 3.71 2.40 1.31 51.4% 0.17 6.6% 11% False True 699,146
80 3.71 2.40 1.31 51.4% 0.17 6.6% 11% False True 784,975
100 3.71 2.40 1.31 51.4% 0.18 6.9% 11% False True 772,752
120 3.71 2.40 1.31 51.4% 0.17 6.8% 11% False True 741,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.35
2.618 3.05
1.618 2.87
1.000 2.76
0.618 2.69
HIGH 2.58
0.618 2.51
0.500 2.49
0.382 2.47
LOW 2.40
0.618 2.29
1.000 2.22
1.618 2.11
2.618 1.93
4.250 1.64
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 2.53 2.71
PP 2.51 2.65
S1 2.49 2.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols