RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 76.37 75.70 -0.67 -0.9% 67.80
High 76.46 76.15 -0.31 -0.4% 76.46
Low 75.10 75.10 0.00 0.0% 67.76
Close 75.80 75.74 -0.06 -0.1% 75.74
Range 1.36 1.05 -0.31 -22.8% 8.71
ATR 1.84 1.78 -0.06 -3.1% 0.00
Volume 1,649,500 894,400 -755,100 -45.8% 5,949,100
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.81 78.33 76.32
R3 77.76 77.28 76.03
R2 76.71 76.71 75.93
R1 76.23 76.23 75.84 76.47
PP 75.66 75.66 75.66 75.79
S1 75.18 75.18 75.64 75.42
S2 74.61 74.61 75.55
S3 73.56 74.13 75.45
S4 72.51 73.08 75.16
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 99.43 96.29 80.53
R3 90.73 87.59 78.13
R2 82.02 82.02 77.34
R1 78.88 78.88 76.54 80.45
PP 73.32 73.32 73.32 74.10
S1 70.18 70.18 74.94 71.75
S2 64.61 64.61 74.14
S3 55.91 61.47 73.35
S4 47.20 52.77 70.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.46 67.76 8.71 11.5% 1.75 2.3% 92% False False 1,189,820
10 76.46 67.52 8.94 11.8% 1.59 2.1% 92% False False 1,027,404
20 76.46 64.00 12.46 16.5% 1.65 2.2% 94% False False 1,172,366
40 76.46 64.00 12.46 16.5% 1.52 2.0% 94% False False 1,140,352
60 76.46 64.00 12.46 16.5% 1.41 1.9% 94% False False 1,049,639
80 76.46 61.17 15.29 20.2% 1.39 1.8% 95% False False 1,230,063
100 76.46 60.10 16.36 21.6% 1.37 1.8% 96% False False 1,161,380
120 76.46 59.61 16.85 22.2% 1.31 1.7% 96% False False 1,095,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.61
2.618 78.90
1.618 77.85
1.000 77.20
0.618 76.80
HIGH 76.15
0.618 75.75
0.500 75.63
0.382 75.50
LOW 75.10
0.618 74.45
1.000 74.05
1.618 73.40
2.618 72.35
4.250 70.64
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 75.70 75.20
PP 75.66 74.67
S1 75.63 74.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols