RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 36.43 35.80 -0.63 -1.7% 36.76
High 36.70 36.00 -0.70 -1.9% 36.94
Low 35.43 34.85 -0.58 -1.6% 34.71
Close 35.44 34.98 -0.46 -1.3% 35.44
Range 1.27 1.15 -0.11 -9.0% 2.22
ATR 1.15 1.15 0.00 0.0% 0.00
Volume 996,600 1,487,984 491,384 49.3% 6,619,905
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 38.74 38.02 35.61
R3 37.59 36.86 35.30
R2 36.43 36.43 35.19
R1 35.71 35.71 35.09 35.49
PP 35.28 35.28 35.28 35.17
S1 34.55 34.55 34.87 34.34
S2 34.12 34.12 34.77
S3 32.97 33.40 34.66
S4 31.81 32.24 34.35
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.37 41.13 36.66
R3 40.14 38.90 36.05
R2 37.92 37.92 35.85
R1 36.68 36.68 35.64 36.19
PP 35.70 35.70 35.70 35.45
S1 34.46 34.46 35.24 33.96
S2 33.47 33.47 35.03
S3 31.25 32.23 34.83
S4 29.02 30.01 34.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.70 34.71 1.99 5.7% 1.14 3.3% 14% False False 1,324,916
10 38.15 34.71 3.44 9.8% 1.09 3.1% 8% False False 1,436,619
20 38.28 34.71 3.57 10.2% 1.08 3.1% 8% False False 1,487,264
40 43.26 33.18 10.08 28.8% 1.09 3.1% 18% False False 1,584,237
60 43.82 33.18 10.64 30.4% 1.14 3.3% 17% False False 1,841,963
80 46.93 33.18 13.75 39.3% 1.13 3.2% 13% False False 1,726,683
100 48.47 33.18 15.29 43.7% 1.19 3.4% 12% False False 1,694,736
120 55.24 33.18 22.06 63.1% 1.34 3.8% 8% False False 1,654,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.91
2.618 39.03
1.618 37.87
1.000 37.16
0.618 36.72
HIGH 36.00
0.618 35.56
0.500 35.43
0.382 35.29
LOW 34.85
0.618 34.14
1.000 33.70
1.618 32.98
2.618 31.83
4.250 29.94
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 35.43 35.78
PP 35.28 35.51
S1 35.13 35.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols