RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 30.89 28.72 -2.17 -7.0% 31.66
High 31.01 29.21 -1.80 -5.8% 32.90
Low 29.48 26.99 -2.49 -8.4% 30.85
Close 29.64 28.95 -0.69 -2.3% 31.35
Range 1.53 2.22 0.69 45.1% 2.06
ATR 1.14 1.25 0.11 9.4% 0.00
Volume 4,286,900 1,926,304 -2,360,596 -55.1% 5,336,723
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 35.04 34.22 30.17
R3 32.82 32.00 29.56
R2 30.60 30.60 29.36
R1 29.78 29.78 29.15 30.19
PP 28.38 28.38 28.38 28.59
S1 27.56 27.56 28.75 27.97
S2 26.16 26.16 28.54
S3 23.94 25.34 28.34
S4 21.72 23.12 27.73
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.86 36.66 32.48
R3 35.81 34.61 31.92
R2 33.75 33.75 31.73
R1 32.55 32.55 31.54 32.13
PP 31.70 31.70 31.70 31.49
S1 30.50 30.50 31.16 30.07
S2 29.64 29.64 30.97
S3 27.59 28.44 30.78
S4 25.53 26.39 30.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.30 26.99 5.31 18.3% 1.44 5.0% 37% False True 2,283,040
10 33.50 26.99 6.51 22.5% 1.35 4.7% 30% False True 1,678,602
20 35.17 26.99 8.18 28.3% 1.13 3.9% 24% False True 1,499,459
40 38.15 26.99 11.16 38.5% 1.12 3.9% 18% False True 1,545,245
60 38.28 26.99 11.29 39.0% 1.10 3.8% 17% False True 1,608,023
80 43.69 26.99 16.70 57.7% 1.13 3.9% 12% False True 1,655,550
100 45.67 26.99 18.68 64.5% 1.14 3.9% 10% False True 1,750,233
120 48.28 26.99 21.29 73.5% 1.13 3.9% 9% False True 1,607,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 38.65
2.618 35.02
1.618 32.80
1.000 31.43
0.618 30.58
HIGH 29.21
0.618 28.36
0.500 28.10
0.382 27.84
LOW 26.99
0.618 25.62
1.000 24.77
1.618 23.40
2.618 21.18
4.250 17.56
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 28.67 29.25
PP 28.38 29.15
S1 28.10 29.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.