RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 43.84 44.47 0.63 1.4% 44.99 High 44.34 45.05 0.71 1.6% 48.47 Low 43.06 44.01 0.95 2.2% 40.00 Close 44.30 44.97 0.67 1.5% 44.01 Range 1.28 1.04 -0.24 -18.8% 8.47 ATR 2.16 2.08 -0.08 -3.7% 0.00 Volume 2,151,100 295,363 -1,855,737 -86.3% 18,577,900
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 47.80 47.42 45.54 R3 46.76 46.38 45.26 R2 45.72 45.72 45.16 R1 45.34 45.34 45.07 45.53 PP 44.68 44.68 44.68 44.77 S1 44.30 44.30 44.87 44.49 S2 43.64 43.64 44.78 S3 42.60 43.26 44.68 S4 41.56 42.22 44.40	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 69.57 65.26 48.67 R3 61.10 56.79 46.34 R2 52.63 52.63 45.56 R1 48.32 48.32 44.79 46.24 PP 44.16 44.16 44.16 43.12 S1 39.85 39.85 43.23 37.77 S2 35.69 35.69 42.46 S3 27.22 31.38 41.68 S4 18.75 22.91 39.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.23 43.06 2.17 4.8% 1.32 2.9% 88% False False 2,100,192 10 48.47 40.00 8.47 18.8% 1.79 4.0% 59% False False 2,805,976 20 53.32 40.00 13.32 29.6% 2.30 5.1% 37% False False 2,130,680 40 56.28 40.00 16.28 36.2% 1.83 4.1% 31% False False 1,860,058 60 63.61 40.00 23.61 52.5% 1.75 3.9% 21% False False 1,673,382 80 72.10 40.00 32.10 71.4% 1.69 3.8% 15% False False 1,575,684 100 78.41 40.00 38.41 85.4% 1.67 3.7% 13% False False 1,412,111 120 78.41 40.00 38.41 85.4% 1.64 3.7% 13% False False 1,330,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.47 2.618 47.77 1.618 46.73 1.000 46.09 0.618 45.69 HIGH 45.05 0.618 44.65 0.500 44.53 0.382 44.41 LOW 44.01 0.618 43.37 1.000 42.97 1.618 42.33 2.618 41.29 4.250 39.59
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 44.82 44.67 PP 44.68 44.36 S1 44.53 44.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.