RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 77.94 78.15 0.21 0.3% 79.72
High 78.74 79.77 1.03 1.3% 79.84
Low 77.63 77.96 0.33 0.4% 77.37
Close 78.18 79.28 1.10 1.4% 79.28
Range 1.11 1.81 0.70 63.1% 2.47
ATR 1.45 1.48 0.03 1.8% 0.00
Volume 870,329 1,246,400 376,071 43.2% 8,456,929
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.43 83.67 80.28
R3 82.62 81.86 79.78
R2 80.81 80.81 79.61
R1 80.05 80.05 79.45 80.43
PP 79.00 79.00 79.00 79.20
S1 78.24 78.24 79.11 78.62
S2 77.19 77.19 78.95
S3 75.38 76.43 78.78
S4 73.57 74.62 78.28
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.22 85.22 80.64
R3 83.76 82.75 79.96
R2 81.29 81.29 79.73
R1 80.29 80.29 79.51 79.56
PP 78.83 78.83 78.83 78.46
S1 77.82 77.82 79.05 77.09
S2 76.36 76.36 78.83
S3 73.90 75.36 78.60
S4 71.43 72.89 77.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.77 77.37 2.40 3.0% 1.37 1.7% 80% True False 1,032,025
10 81.85 77.37 4.48 5.7% 1.47 1.9% 43% False False 1,297,132
20 81.85 77.37 4.48 5.7% 1.40 1.8% 43% False False 1,306,136
40 83.25 77.37 5.88 7.4% 1.54 1.9% 32% False False 1,128,792
60 83.25 77.37 5.88 7.4% 1.41 1.8% 32% False False 1,001,106
80 83.25 77.37 5.88 7.4% 1.48 1.9% 32% False False 997,841
100 83.25 77.37 5.88 7.4% 1.45 1.8% 32% False False 1,041,805
120 87.78 77.37 10.41 13.1% 1.42 1.8% 18% False False 1,033,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87.46
2.618 84.51
1.618 82.70
1.000 81.58
0.618 80.89
HIGH 79.77
0.618 79.08
0.500 78.87
0.382 78.65
LOW 77.96
0.618 76.84
1.000 76.15
1.618 75.03
2.618 73.22
4.250 70.27
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 79.14 79.09
PP 79.00 78.89
S1 78.87 78.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols