RHI Robert Half International Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
77.94 |
78.15 |
0.21 |
0.3% |
79.72 |
High |
78.74 |
79.77 |
1.03 |
1.3% |
79.84 |
Low |
77.63 |
77.96 |
0.33 |
0.4% |
77.37 |
Close |
78.18 |
79.28 |
1.10 |
1.4% |
79.28 |
Range |
1.11 |
1.81 |
0.70 |
63.1% |
2.47 |
ATR |
1.45 |
1.48 |
0.03 |
1.8% |
0.00 |
Volume |
870,329 |
1,246,400 |
376,071 |
43.2% |
8,456,929 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.43 |
83.67 |
80.28 |
|
R3 |
82.62 |
81.86 |
79.78 |
|
R2 |
80.81 |
80.81 |
79.61 |
|
R1 |
80.05 |
80.05 |
79.45 |
80.43 |
PP |
79.00 |
79.00 |
79.00 |
79.20 |
S1 |
78.24 |
78.24 |
79.11 |
78.62 |
S2 |
77.19 |
77.19 |
78.95 |
|
S3 |
75.38 |
76.43 |
78.78 |
|
S4 |
73.57 |
74.62 |
78.28 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.22 |
85.22 |
80.64 |
|
R3 |
83.76 |
82.75 |
79.96 |
|
R2 |
81.29 |
81.29 |
79.73 |
|
R1 |
80.29 |
80.29 |
79.51 |
79.56 |
PP |
78.83 |
78.83 |
78.83 |
78.46 |
S1 |
77.82 |
77.82 |
79.05 |
77.09 |
S2 |
76.36 |
76.36 |
78.83 |
|
S3 |
73.90 |
75.36 |
78.60 |
|
S4 |
71.43 |
72.89 |
77.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.77 |
77.37 |
2.40 |
3.0% |
1.37 |
1.7% |
80% |
True |
False |
1,032,025 |
10 |
81.85 |
77.37 |
4.48 |
5.7% |
1.47 |
1.9% |
43% |
False |
False |
1,297,132 |
20 |
81.85 |
77.37 |
4.48 |
5.7% |
1.40 |
1.8% |
43% |
False |
False |
1,306,136 |
40 |
83.25 |
77.37 |
5.88 |
7.4% |
1.54 |
1.9% |
32% |
False |
False |
1,128,792 |
60 |
83.25 |
77.37 |
5.88 |
7.4% |
1.41 |
1.8% |
32% |
False |
False |
1,001,106 |
80 |
83.25 |
77.37 |
5.88 |
7.4% |
1.48 |
1.9% |
32% |
False |
False |
997,841 |
100 |
83.25 |
77.37 |
5.88 |
7.4% |
1.45 |
1.8% |
32% |
False |
False |
1,041,805 |
120 |
87.78 |
77.37 |
10.41 |
13.1% |
1.42 |
1.8% |
18% |
False |
False |
1,033,195 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.46 |
2.618 |
84.51 |
1.618 |
82.70 |
1.000 |
81.58 |
0.618 |
80.89 |
HIGH |
79.77 |
0.618 |
79.08 |
0.500 |
78.87 |
0.382 |
78.65 |
LOW |
77.96 |
0.618 |
76.84 |
1.000 |
76.15 |
1.618 |
75.03 |
2.618 |
73.22 |
4.250 |
70.27 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
79.14 |
79.09 |
PP |
79.00 |
78.89 |
S1 |
78.87 |
78.70 |
|