RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 43.24 42.83 -0.41 -0.9% 44.84 High 43.38 43.25 -0.13 -0.3% 45.67 Low 42.35 42.10 -0.25 -0.6% 42.51 Close 43.23 42.22 -1.01 -2.3% 42.65 Range 1.03 1.15 0.12 11.7% 3.16 ATR 1.28 1.27 -0.01 -0.7% 0.00 Volume 1,418,700 1,053,084 -365,616 -25.8% 9,089,871
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 45.97 45.25 42.85 R3 44.82 44.10 42.54 R2 43.67 43.67 42.43 R1 42.95 42.95 42.33 42.74 PP 42.52 42.52 42.52 42.42 S1 41.80 41.80 42.11 41.59 S2 41.37 41.37 42.01 S3 40.22 40.65 41.90 S4 39.07 39.50 41.59	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 53.09 51.03 44.39 R3 49.93 47.87 43.52 R2 46.77 46.77 43.23 R1 44.71 44.71 42.94 44.16 PP 43.61 43.61 43.61 43.34 S1 41.55 41.55 42.36 41.00 S2 40.45 40.45 42.07 S3 37.29 38.39 41.78 S4 34.13 35.23 40.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.17 42.10 3.07 7.3% 1.17 2.8% 4% False True 1,350,251 10 45.67 42.10 3.57 8.5% 1.04 2.5% 3% False True 1,643,196 20 48.10 42.10 6.00 14.2% 1.06 2.5% 2% False True 1,339,332 40 48.47 40.00 8.47 20.1% 1.24 2.9% 26% False False 1,488,568 60 55.24 40.00 15.24 36.1% 1.53 3.6% 15% False False 1,458,397 80 61.16 40.00 21.16 50.1% 1.53 3.6% 10% False False 1,549,988 100 71.25 40.00 31.25 74.0% 1.53 3.6% 7% False False 1,530,833 120 72.31 40.00 32.31 76.5% 1.51 3.6% 7% False False 1,391,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.14 2.618 46.26 1.618 45.11 1.000 44.40 0.618 43.96 HIGH 43.25 0.618 42.81 0.500 42.68 0.382 42.54 LOW 42.10 0.618 41.39 1.000 40.95 1.618 40.24 2.618 39.09 4.250 37.21
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 42.68 42.86 PP 42.52 42.65 S1 42.37 42.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.