RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 35.80 34.95 -0.85 -2.4% 36.76 High 36.00 35.66 -0.34 -1.0% 36.94 Low 34.85 34.50 -0.35 -1.0% 34.71 Close 34.98 35.50 0.52 1.5% 35.44 Range 1.15 1.16 0.01 0.5% 2.22 ATR 1.15 1.15 0.00 0.1% 0.00 Volume 1,487,984 1,623,900 135,916 9.1% 6,619,905
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 38.70 38.26 36.14 R3 37.54 37.10 35.82 R2 36.38 36.38 35.71 R1 35.94 35.94 35.61 36.16 PP 35.22 35.22 35.22 35.33 S1 34.78 34.78 35.39 35.00 S2 34.06 34.06 35.29 S3 32.90 33.62 35.18 S4 31.74 32.46 34.86	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 42.37 41.13 36.66 R3 40.14 38.90 36.05 R2 37.92 37.92 35.85 R1 36.68 36.68 35.64 36.19 PP 35.70 35.70 35.70 35.45 S1 34.46 34.46 35.24 33.96 S2 33.47 33.47 35.03 S3 31.25 32.23 34.83 S4 29.02 30.01 34.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.70 34.50 2.20 6.2% 1.25 3.5% 45% False True 1,412,356 10 38.15 34.50 3.65 10.3% 1.11 3.1% 27% False True 1,391,555 20 38.28 34.50 3.78 10.6% 1.11 3.1% 26% False True 1,504,659 40 43.26 33.18 10.08 28.4% 1.11 3.1% 23% False False 1,581,312 60 43.82 33.18 10.64 30.0% 1.14 3.2% 22% False False 1,777,980 80 46.69 33.18 13.51 38.1% 1.13 3.2% 17% False False 1,731,045 100 48.28 33.18 15.10 42.5% 1.18 3.3% 15% False False 1,692,485 120 55.24 33.18 22.06 62.1% 1.33 3.7% 11% False False 1,659,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.59 2.618 38.70 1.618 37.54 1.000 36.82 0.618 36.38 HIGH 35.66 0.618 35.22 0.500 35.08 0.382 34.94 LOW 34.50 0.618 33.78 1.000 33.34 1.618 32.62 2.618 31.46 4.250 29.57
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 35.36 35.60 PP 35.22 35.57 S1 35.08 35.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.