Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
36.43 |
35.80 |
-0.63 |
-1.7% |
36.76 |
High |
36.70 |
36.00 |
-0.70 |
-1.9% |
36.94 |
Low |
35.43 |
34.85 |
-0.58 |
-1.6% |
34.71 |
Close |
35.44 |
34.98 |
-0.46 |
-1.3% |
35.44 |
Range |
1.27 |
1.15 |
-0.11 |
-9.0% |
2.22 |
ATR |
1.15 |
1.15 |
0.00 |
0.0% |
0.00 |
Volume |
996,600 |
1,487,984 |
491,384 |
49.3% |
6,619,905 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.74 |
38.02 |
35.61 |
|
R3 |
37.59 |
36.86 |
35.30 |
|
R2 |
36.43 |
36.43 |
35.19 |
|
R1 |
35.71 |
35.71 |
35.09 |
35.49 |
PP |
35.28 |
35.28 |
35.28 |
35.17 |
S1 |
34.55 |
34.55 |
34.87 |
34.34 |
S2 |
34.12 |
34.12 |
34.77 |
|
S3 |
32.97 |
33.40 |
34.66 |
|
S4 |
31.81 |
32.24 |
34.35 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.37 |
41.13 |
36.66 |
|
R3 |
40.14 |
38.90 |
36.05 |
|
R2 |
37.92 |
37.92 |
35.85 |
|
R1 |
36.68 |
36.68 |
35.64 |
36.19 |
PP |
35.70 |
35.70 |
35.70 |
35.45 |
S1 |
34.46 |
34.46 |
35.24 |
33.96 |
S2 |
33.47 |
33.47 |
35.03 |
|
S3 |
31.25 |
32.23 |
34.83 |
|
S4 |
29.02 |
30.01 |
34.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.70 |
34.71 |
1.99 |
5.7% |
1.14 |
3.3% |
14% |
False |
False |
1,324,916 |
10 |
38.15 |
34.71 |
3.44 |
9.8% |
1.09 |
3.1% |
8% |
False |
False |
1,436,619 |
20 |
38.28 |
34.71 |
3.57 |
10.2% |
1.08 |
3.1% |
8% |
False |
False |
1,487,264 |
40 |
43.26 |
33.18 |
10.08 |
28.8% |
1.09 |
3.1% |
18% |
False |
False |
1,584,237 |
60 |
43.82 |
33.18 |
10.64 |
30.4% |
1.14 |
3.3% |
17% |
False |
False |
1,841,963 |
80 |
46.93 |
33.18 |
13.75 |
39.3% |
1.13 |
3.2% |
13% |
False |
False |
1,726,683 |
100 |
48.47 |
33.18 |
15.29 |
43.7% |
1.19 |
3.4% |
12% |
False |
False |
1,694,736 |
120 |
55.24 |
33.18 |
22.06 |
63.1% |
1.34 |
3.8% |
8% |
False |
False |
1,654,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.91 |
2.618 |
39.03 |
1.618 |
37.87 |
1.000 |
37.16 |
0.618 |
36.72 |
HIGH |
36.00 |
0.618 |
35.56 |
0.500 |
35.43 |
0.382 |
35.29 |
LOW |
34.85 |
0.618 |
34.14 |
1.000 |
33.70 |
1.618 |
32.98 |
2.618 |
31.83 |
4.250 |
29.94 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
35.43 |
35.78 |
PP |
35.28 |
35.51 |
S1 |
35.13 |
35.25 |
|