RHI Robert Half International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 42.43 41.79 -0.64 -1.5% 42.50 High 42.88 41.87 -1.01 -2.4% 43.69 Low 41.86 40.87 -0.99 -2.4% 40.83 Close 42.06 41.16 -0.90 -2.1% 42.06 Range 1.03 1.01 -0.02 -2.0% 2.86 ATR 1.27 1.26 -0.01 -0.4% 0.00 Volume 1,024,900 1,871,400 846,500 82.6% 26,222,400
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 44.31 43.74 41.71 R3 43.31 42.74 41.44 R2 42.30 42.30 41.34 R1 41.73 41.73 41.25 41.52 PP 41.30 41.30 41.30 41.19 S1 40.73 40.73 41.07 40.51 S2 40.29 40.29 40.98 S3 39.29 39.72 40.88 S4 38.28 38.72 40.61	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 50.77 49.28 43.63 R3 47.91 46.42 42.85 R2 45.05 45.05 42.58 R1 43.56 43.56 42.32 42.88 PP 42.19 42.19 42.19 41.85 S1 40.70 40.70 41.80 40.02 S2 39.33 39.33 41.54 S3 36.47 37.84 41.27 S4 33.61 34.98 40.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.69 40.87 2.83 6.9% 1.02 2.5% 10% False True 1,542,520 10 43.69 40.83 2.86 6.9% 1.31 3.2% 12% False False 2,602,490 20 43.82 40.78 3.05 7.4% 1.33 3.2% 13% False False 2,379,421 40 44.08 39.61 4.47 10.9% 1.23 3.0% 35% False False 2,339,234 60 46.69 39.61 7.08 17.2% 1.19 2.9% 22% False False 2,123,325 80 48.20 39.61 8.59 20.9% 1.15 2.8% 18% False False 1,846,194 100 48.54 39.61 8.93 21.7% 1.16 2.8% 17% False False 1,677,350 120 49.73 39.61 10.12 24.6% 1.27 3.1% 15% False False 1,870,261
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.14 2.618 44.50 1.618 43.50 1.000 42.88 0.618 42.49 HIGH 41.87 0.618 41.49 0.500 41.37 0.382 41.25 LOW 40.87 0.618 40.24 1.000 39.86 1.618 39.24 2.618 38.23 4.250 36.59
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 41.37 41.87 PP 41.30 41.64 S1 41.23 41.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.