RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 58.21 60.62 2.41 4.1% 66.21
High 60.72 62.38 1.66 2.7% 66.26
Low 57.05 60.33 3.28 5.7% 57.05
Close 59.92 62.31 2.39 4.0% 62.31
Range 3.67 2.06 -1.62 -44.0% 9.21
ATR 1.97 2.00 0.04 1.8% 0.00
Volume 3,491,500 2,117,200 -1,374,300 -39.4% 15,646,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.84 67.13 63.44
R3 65.78 65.07 62.88
R2 63.73 63.73 62.69
R1 63.02 63.02 62.50 63.37
PP 61.67 61.67 61.67 61.85
S1 60.96 60.96 62.12 61.32
S2 59.62 59.62 61.93
S3 57.56 58.91 61.74
S4 55.51 56.85 61.18
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.49 85.10 67.37
R3 80.28 75.90 64.84
R2 71.08 71.08 64.00
R1 66.69 66.69 63.15 64.28
PP 61.87 61.87 61.87 60.67
S1 57.49 57.49 61.47 55.08
S2 52.67 52.67 60.62
S3 43.46 48.28 59.78
S4 34.26 39.08 57.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.58 57.05 8.53 13.7% 2.28 3.7% 62% False False 2,253,480
10 66.57 57.05 9.52 15.3% 1.73 2.8% 55% False False 1,680,660
20 68.31 57.05 11.26 18.1% 1.68 2.7% 47% False False 1,450,940
40 68.31 57.05 11.26 18.1% 1.38 2.2% 47% False False 1,323,378
60 68.31 57.05 11.26 18.1% 1.36 2.2% 47% False False 2,356,185
80 68.31 57.05 11.26 18.1% 1.33 2.1% 47% False False 2,450,093
100 72.00 57.05 14.95 24.0% 1.31 2.1% 35% False False 2,213,082
120 72.00 57.05 14.95 24.0% 1.26 2.0% 35% False False 2,013,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.11
2.618 67.76
1.618 65.70
1.000 64.44
0.618 63.65
HIGH 62.38
0.618 61.59
0.500 61.35
0.382 61.11
LOW 60.33
0.618 59.06
1.000 58.27
1.618 57.00
2.618 54.95
4.250 51.59
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 61.99 61.45
PP 61.67 60.58
S1 61.35 59.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.