RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 43.24 42.83 -0.41 -0.9% 44.84
High 43.38 43.25 -0.13 -0.3% 45.67
Low 42.35 42.10 -0.25 -0.6% 42.51
Close 43.23 42.22 -1.01 -2.3% 42.65
Range 1.03 1.15 0.12 11.7% 3.16
ATR 1.28 1.27 -0.01 -0.7% 0.00
Volume 1,418,700 1,053,084 -365,616 -25.8% 9,089,871
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.97 45.25 42.85
R3 44.82 44.10 42.54
R2 43.67 43.67 42.43
R1 42.95 42.95 42.33 42.74
PP 42.52 42.52 42.52 42.42
S1 41.80 41.80 42.11 41.59
S2 41.37 41.37 42.01
S3 40.22 40.65 41.90
S4 39.07 39.50 41.59
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.09 51.03 44.39
R3 49.93 47.87 43.52
R2 46.77 46.77 43.23
R1 44.71 44.71 42.94 44.16
PP 43.61 43.61 43.61 43.34
S1 41.55 41.55 42.36 41.00
S2 40.45 40.45 42.07
S3 37.29 38.39 41.78
S4 34.13 35.23 40.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.17 42.10 3.07 7.3% 1.17 2.8% 4% False True 1,350,251
10 45.67 42.10 3.57 8.5% 1.04 2.5% 3% False True 1,643,196
20 48.10 42.10 6.00 14.2% 1.06 2.5% 2% False True 1,339,332
40 48.47 40.00 8.47 20.1% 1.24 2.9% 26% False False 1,488,568
60 55.24 40.00 15.24 36.1% 1.53 3.6% 15% False False 1,458,397
80 61.16 40.00 21.16 50.1% 1.53 3.6% 10% False False 1,549,988
100 71.25 40.00 31.25 74.0% 1.53 3.6% 7% False False 1,530,833
120 72.31 40.00 32.31 76.5% 1.51 3.6% 7% False False 1,391,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.14
2.618 46.26
1.618 45.11
1.000 44.40
0.618 43.96
HIGH 43.25
0.618 42.81
0.500 42.68
0.382 42.54
LOW 42.10
0.618 41.39
1.000 40.95
1.618 40.24
2.618 39.09
4.250 37.21
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 42.68 42.86
PP 42.52 42.65
S1 42.37 42.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols