RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 70.56 70.91 0.35 0.5% 75.53
High 70.82 71.10 0.28 0.4% 76.34
Low 69.86 69.30 -0.57 -0.8% 71.80
Close 70.70 69.31 -1.39 -2.0% 72.07
Range 0.96 1.80 0.84 87.5% 4.54
ATR 1.40 1.43 0.03 2.0% 0.00
Volume 1,104,500 1,199,200 94,700 8.6% 8,968,000
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.30 74.11 70.30
R3 73.50 72.31 69.81
R2 71.70 71.70 69.64
R1 70.51 70.51 69.48 70.20
PP 69.90 69.90 69.90 69.75
S1 68.71 68.71 69.15 68.40
S2 68.10 68.10 68.98
S3 66.30 66.91 68.82
S4 64.50 65.11 68.32
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.02 84.09 74.57
R3 82.48 79.55 73.32
R2 77.94 77.94 72.90
R1 75.01 75.01 72.49 74.21
PP 73.40 73.40 73.40 73.00
S1 70.47 70.47 71.65 69.67
S2 68.86 68.86 71.24
S3 64.32 65.93 70.82
S4 59.78 61.39 69.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.87 69.30 3.58 5.2% 1.42 2.0% 0% False True 1,036,520
10 76.34 69.30 7.05 10.2% 1.47 2.1% 0% False True 964,260
20 77.66 69.30 8.37 12.1% 1.29 1.9% 0% False True 915,378
40 81.85 69.30 12.56 18.1% 1.33 1.9% 0% False True 992,065
60 83.25 69.30 13.95 20.1% 1.44 2.1% 0% False True 1,051,374
80 83.25 69.30 13.95 20.1% 1.37 2.0% 0% False True 988,296
100 83.25 69.30 13.95 20.1% 1.40 2.0% 0% False True 957,967
120 83.25 69.30 13.95 20.1% 1.44 2.1% 0% False True 1,013,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.75
2.618 75.81
1.618 74.01
1.000 72.90
0.618 72.21
HIGH 71.10
0.618 70.41
0.500 70.20
0.382 69.98
LOW 69.30
0.618 68.18
1.000 67.50
1.618 66.38
2.618 64.58
4.250 61.65
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 70.20 71.08
PP 69.90 70.49
S1 69.61 69.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols