Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
43.24 |
42.83 |
-0.41 |
-0.9% |
44.84 |
High |
43.38 |
43.25 |
-0.13 |
-0.3% |
45.67 |
Low |
42.35 |
42.10 |
-0.25 |
-0.6% |
42.51 |
Close |
43.23 |
42.22 |
-1.01 |
-2.3% |
42.65 |
Range |
1.03 |
1.15 |
0.12 |
11.7% |
3.16 |
ATR |
1.28 |
1.27 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,418,700 |
1,053,084 |
-365,616 |
-25.8% |
9,089,871 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.97 |
45.25 |
42.85 |
|
R3 |
44.82 |
44.10 |
42.54 |
|
R2 |
43.67 |
43.67 |
42.43 |
|
R1 |
42.95 |
42.95 |
42.33 |
42.74 |
PP |
42.52 |
42.52 |
42.52 |
42.42 |
S1 |
41.80 |
41.80 |
42.11 |
41.59 |
S2 |
41.37 |
41.37 |
42.01 |
|
S3 |
40.22 |
40.65 |
41.90 |
|
S4 |
39.07 |
39.50 |
41.59 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.09 |
51.03 |
44.39 |
|
R3 |
49.93 |
47.87 |
43.52 |
|
R2 |
46.77 |
46.77 |
43.23 |
|
R1 |
44.71 |
44.71 |
42.94 |
44.16 |
PP |
43.61 |
43.61 |
43.61 |
43.34 |
S1 |
41.55 |
41.55 |
42.36 |
41.00 |
S2 |
40.45 |
40.45 |
42.07 |
|
S3 |
37.29 |
38.39 |
41.78 |
|
S4 |
34.13 |
35.23 |
40.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.17 |
42.10 |
3.07 |
7.3% |
1.17 |
2.8% |
4% |
False |
True |
1,350,251 |
10 |
45.67 |
42.10 |
3.57 |
8.5% |
1.04 |
2.5% |
3% |
False |
True |
1,643,196 |
20 |
48.10 |
42.10 |
6.00 |
14.2% |
1.06 |
2.5% |
2% |
False |
True |
1,339,332 |
40 |
48.47 |
40.00 |
8.47 |
20.1% |
1.24 |
2.9% |
26% |
False |
False |
1,488,568 |
60 |
55.24 |
40.00 |
15.24 |
36.1% |
1.53 |
3.6% |
15% |
False |
False |
1,458,397 |
80 |
61.16 |
40.00 |
21.16 |
50.1% |
1.53 |
3.6% |
10% |
False |
False |
1,549,988 |
100 |
71.25 |
40.00 |
31.25 |
74.0% |
1.53 |
3.6% |
7% |
False |
False |
1,530,833 |
120 |
72.31 |
40.00 |
32.31 |
76.5% |
1.51 |
3.6% |
7% |
False |
False |
1,391,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.14 |
2.618 |
46.26 |
1.618 |
45.11 |
1.000 |
44.40 |
0.618 |
43.96 |
HIGH |
43.25 |
0.618 |
42.81 |
0.500 |
42.68 |
0.382 |
42.54 |
LOW |
42.10 |
0.618 |
41.39 |
1.000 |
40.95 |
1.618 |
40.24 |
2.618 |
39.09 |
4.250 |
37.21 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
42.68 |
42.86 |
PP |
42.52 |
42.65 |
S1 |
42.37 |
42.43 |
|