Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
76.37 |
75.70 |
-0.67 |
-0.9% |
67.80 |
High |
76.46 |
76.15 |
-0.31 |
-0.4% |
76.46 |
Low |
75.10 |
75.10 |
0.00 |
0.0% |
67.76 |
Close |
75.80 |
75.74 |
-0.06 |
-0.1% |
75.74 |
Range |
1.36 |
1.05 |
-0.31 |
-22.8% |
8.71 |
ATR |
1.84 |
1.78 |
-0.06 |
-3.1% |
0.00 |
Volume |
1,649,500 |
894,400 |
-755,100 |
-45.8% |
5,949,100 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.81 |
78.33 |
76.32 |
|
R3 |
77.76 |
77.28 |
76.03 |
|
R2 |
76.71 |
76.71 |
75.93 |
|
R1 |
76.23 |
76.23 |
75.84 |
76.47 |
PP |
75.66 |
75.66 |
75.66 |
75.79 |
S1 |
75.18 |
75.18 |
75.64 |
75.42 |
S2 |
74.61 |
74.61 |
75.55 |
|
S3 |
73.56 |
74.13 |
75.45 |
|
S4 |
72.51 |
73.08 |
75.16 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.43 |
96.29 |
80.53 |
|
R3 |
90.73 |
87.59 |
78.13 |
|
R2 |
82.02 |
82.02 |
77.34 |
|
R1 |
78.88 |
78.88 |
76.54 |
80.45 |
PP |
73.32 |
73.32 |
73.32 |
74.10 |
S1 |
70.18 |
70.18 |
74.94 |
71.75 |
S2 |
64.61 |
64.61 |
74.14 |
|
S3 |
55.91 |
61.47 |
73.35 |
|
S4 |
47.20 |
52.77 |
70.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.46 |
67.76 |
8.71 |
11.5% |
1.75 |
2.3% |
92% |
False |
False |
1,189,820 |
10 |
76.46 |
67.52 |
8.94 |
11.8% |
1.59 |
2.1% |
92% |
False |
False |
1,027,404 |
20 |
76.46 |
64.00 |
12.46 |
16.5% |
1.65 |
2.2% |
94% |
False |
False |
1,172,366 |
40 |
76.46 |
64.00 |
12.46 |
16.5% |
1.52 |
2.0% |
94% |
False |
False |
1,140,352 |
60 |
76.46 |
64.00 |
12.46 |
16.5% |
1.41 |
1.9% |
94% |
False |
False |
1,049,639 |
80 |
76.46 |
61.17 |
15.29 |
20.2% |
1.39 |
1.8% |
95% |
False |
False |
1,230,063 |
100 |
76.46 |
60.10 |
16.36 |
21.6% |
1.37 |
1.8% |
96% |
False |
False |
1,161,380 |
120 |
76.46 |
59.61 |
16.85 |
22.2% |
1.31 |
1.7% |
96% |
False |
False |
1,095,534 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.61 |
2.618 |
78.90 |
1.618 |
77.85 |
1.000 |
77.20 |
0.618 |
76.80 |
HIGH |
76.15 |
0.618 |
75.75 |
0.500 |
75.63 |
0.382 |
75.50 |
LOW |
75.10 |
0.618 |
74.45 |
1.000 |
74.05 |
1.618 |
73.40 |
2.618 |
72.35 |
4.250 |
70.64 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
75.70 |
75.20 |
PP |
75.66 |
74.67 |
S1 |
75.63 |
74.13 |
|