RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	66.54	66.97	0.43	0.6%	67.90
High	67.22	67.45	0.23	0.3%	68.05
Low	66.44	66.47	0.03	0.0%	64.85
Close	66.97	67.20	0.23	0.3%	66.97
Range	0.78	0.98	0.20	25.6%	3.20
ATR	1.44	1.41	-0.03	-2.3%	0.00
Volume	2,774,400	3,867,200	1,092,800	39.4%	17,462,700

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.98	69.57	67.74
R3	69.00	68.59	67.47
R2	68.02	68.02	67.38
R1	67.61	67.61	67.29	67.82
PP	67.04	67.04	67.04	67.14
S1	66.63	66.63	67.11	66.84
S2	66.06	66.06	67.02
S3	65.08	65.65	66.93
S4	64.10	64.67	66.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.22	74.80	68.73
R3	73.02	71.60	67.85
R2	69.82	69.82	67.56
R1	68.40	68.40	67.26	67.51
PP	66.62	66.62	66.62	66.18
S1	65.20	65.20	66.68	64.31
S2	63.42	63.42	66.38
S3	60.22	62.00	66.09
S4	57.02	58.80	65.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.01	64.85	3.16	4.7%	1.11	1.7%	74%	False	False	3,496,300
10	68.05	64.85	3.20	4.8%	1.20	1.8%	73%	False	False	3,282,771
20	68.05	62.15	5.90	8.8%	1.06	1.6%	86%	False	False	3,274,407
40	68.05	61.05	7.00	10.4%	0.92	1.4%	88%	False	False	3,174,266
60	71.11	61.05	10.06	15.0%	0.88	1.3%	61%	False	False	2,969,213
80	75.09	61.05	14.04	20.9%	0.85	1.3%	44%	False	False	2,901,910
100	75.09	61.05	14.04	20.9%	0.85	1.3%	44%	False	False	2,876,751
120	75.09	61.05	14.04	20.9%	0.84	1.2%	44%	False	False	2,822,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.62
2.618	70.02
1.618	69.04
1.000	68.43
0.618	68.06
HIGH	67.45
0.618	67.08
0.500	66.96
0.382	66.84
LOW	66.47
0.618	65.86
1.000	65.49
1.618	64.88
2.618	63.90
4.250	62.31

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	67.12	67.12
PP	67.04	67.03
S1	66.96	66.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols