RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 58.10 57.15 -0.95 -1.6% 58.62
High 58.16 57.28 -0.88 -1.5% 59.55
Low 57.00 56.87 -0.13 -0.2% 57.70
Close 57.01 56.94 -0.07 -0.1% 58.00
Range 1.16 0.41 -0.75 -64.7% 1.85
ATR 0.99 0.95 -0.04 -4.2% 0.00
Volume 2,878,400 2,145,000 -733,400 -25.5% 14,374,663
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.26 58.01 57.17
R3 57.85 57.60 57.05
R2 57.44 57.44 57.02
R1 57.19 57.19 56.98 57.11
PP 57.03 57.03 57.03 56.99
S1 56.78 56.78 56.90 56.70
S2 56.62 56.62 56.86
S3 56.21 56.37 56.83
S4 55.80 55.96 56.71
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.97 62.83 59.02
R3 62.12 60.98 58.51
R2 60.27 60.27 58.34
R1 59.13 59.13 58.17 58.78
PP 58.42 58.42 58.42 58.24
S1 57.28 57.28 57.83 56.93
S2 56.57 56.57 57.66
S3 54.72 55.43 57.49
S4 52.87 53.58 56.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.86 56.87 1.99 3.5% 0.72 1.3% 4% False True 2,861,872
10 59.86 56.87 2.99 5.3% 0.70 1.2% 2% False True 2,626,397
20 62.65 56.87 5.78 10.1% 0.71 1.2% 1% False True 3,411,494
40 62.80 56.87 5.93 10.4% 0.78 1.4% 1% False True 2,915,694
60 63.31 51.67 11.64 20.4% 0.99 1.7% 45% False False 3,170,987
80 64.43 51.67 12.76 22.4% 0.98 1.7% 41% False False 3,157,149
100 64.74 51.67 13.07 22.9% 0.99 1.7% 40% False False 3,098,204
120 64.74 51.67 13.07 22.9% 0.95 1.7% 40% False False 3,064,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 59.02
2.618 58.35
1.618 57.94
1.000 57.69
0.618 57.53
HIGH 57.28
0.618 57.12
0.500 57.08
0.382 57.03
LOW 56.87
0.618 56.62
1.000 56.46
1.618 56.21
2.618 55.80
4.250 55.13
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 57.08 57.87
PP 57.03 57.56
S1 56.99 57.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.