RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 68.73 69.24 0.51 0.7% 71.04
High 69.20 69.42 0.23 0.3% 73.76
Low 68.55 68.38 -0.17 -0.2% 70.72
Close 69.06 69.11 0.05 0.1% 71.74
Range 0.65 1.04 0.40 61.2% 3.04
ATR 1.25 1.23 -0.01 -1.2% 0.00
Volume 2,270,600 1,562,387 -708,213 -31.2% 37,470,100
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 72.09 71.64 69.68
R3 71.05 70.60 69.40
R2 70.01 70.01 69.30
R1 69.56 69.56 69.21 69.27
PP 68.97 68.97 68.97 68.82
S1 68.52 68.52 69.01 68.23
S2 67.93 67.93 68.92
S3 66.89 67.48 68.82
S4 65.85 66.44 68.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.19 79.51 73.41
R3 78.15 76.47 72.58
R2 75.11 75.11 72.30
R1 73.43 73.43 72.02 74.27
PP 72.07 72.07 72.07 72.50
S1 70.39 70.39 71.46 71.23
S2 69.03 69.03 71.18
S3 65.99 67.35 70.90
S4 62.95 64.31 70.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 67.74 3.12 4.5% 0.94 1.4% 44% False False 3,265,057
10 72.41 67.74 4.67 6.8% 0.83 1.2% 29% False False 3,912,068
20 73.76 67.74 6.02 8.7% 0.94 1.4% 23% False False 3,373,104
40 73.76 65.35 8.42 12.2% 1.13 1.6% 45% False False 3,543,712
60 73.76 64.43 9.33 13.5% 1.03 1.5% 50% False False 3,519,841
80 73.76 61.72 12.04 17.4% 0.99 1.4% 61% False False 3,444,440
100 73.76 61.40 12.36 17.9% 0.95 1.4% 62% False False 3,262,092
120 73.76 60.22 13.54 19.6% 0.91 1.3% 66% False False 3,159,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.84
2.618 72.14
1.618 71.10
1.000 70.46
0.618 70.06
HIGH 69.42
0.618 69.02
0.500 68.90
0.382 68.78
LOW 68.38
0.618 67.74
1.000 67.34
1.618 66.70
2.618 65.66
4.250 63.96
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 69.04 68.93
PP 68.97 68.76
S1 68.90 68.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.