RIO Rio Tinto ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 58.69 59.60 0.91 1.6% 58.44
High 59.51 59.65 0.14 0.2% 61.88
Low 58.46 58.49 0.03 0.1% 57.86
Close 59.40 58.55 -0.85 -1.4% 60.56
Range 1.05 1.16 0.11 10.5% 4.02
ATR 1.43 1.41 -0.02 -1.3% 0.00
Volume 3,442,100 2,299,306 -1,142,794 -33.2% 26,790,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 62.38 61.62 59.19
R3 61.22 60.46 58.87
R2 60.06 60.06 58.76
R1 59.30 59.30 58.66 59.10
PP 58.90 58.90 58.90 58.80
S1 58.14 58.14 58.44 57.94
S2 57.74 57.74 58.34
S3 56.58 56.98 58.23
S4 55.42 55.82 57.91
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.16 70.38 62.77
R3 68.14 66.36 61.67
R2 64.12 64.12 61.30
R1 62.34 62.34 60.93 63.23
PP 60.10 60.10 60.10 60.55
S1 58.32 58.32 60.19 59.21
S2 56.08 56.08 59.82
S3 52.06 54.30 59.45
S4 48.04 50.28 58.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.58 58.46 3.12 5.3% 0.85 1.4% 3% False False 2,453,061
10 61.88 58.46 3.42 5.8% 1.08 1.8% 3% False False 3,029,460
20 61.88 56.62 5.26 9.0% 0.93 1.6% 37% False False 2,821,465
40 61.88 51.67 10.21 17.4% 1.46 2.5% 67% False False 3,769,133
60 64.23 51.67 12.56 21.5% 1.24 2.1% 55% False False 3,414,034
80 64.43 51.67 12.76 21.8% 1.21 2.1% 54% False False 3,402,540
100 64.74 51.67 13.07 22.3% 1.18 2.0% 53% False False 3,362,573
120 64.74 51.67 13.07 22.3% 1.13 1.9% 53% False False 3,218,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 64.58
2.618 62.69
1.618 61.53
1.000 60.81
0.618 60.37
HIGH 59.65
0.618 59.21
0.500 59.07
0.382 58.93
LOW 58.49
0.618 57.77
1.000 57.33
1.618 56.61
2.618 55.45
4.250 53.56
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 59.07 60.02
PP 58.90 59.53
S1 58.72 59.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.