RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 164.86 162.75 -2.11 -1.3% 168.03
High 165.14 163.45 -1.69 -1.0% 169.46
Low 159.41 159.07 -0.34 -0.2% 159.41
Close 160.28 159.87 -0.41 -0.3% 160.28
Range 5.73 4.38 -1.35 -23.6% 10.05
ATR 3.81 3.85 0.04 1.1% 0.00
Volume 1,358,300 1,191,427 -166,873 -12.3% 7,911,700
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 173.94 171.28 162.28
R3 169.56 166.90 161.07
R2 165.18 165.18 160.67
R1 162.52 162.52 160.27 161.66
PP 160.80 160.80 160.80 160.37
S1 158.14 158.14 159.47 157.28
S2 156.42 156.42 159.07
S3 152.04 153.76 158.67
S4 147.66 149.38 157.46
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 193.18 186.78 165.80
R3 183.14 176.73 163.04
R2 173.09 173.09 162.12
R1 166.69 166.69 161.20 164.87
PP 163.05 163.05 163.05 162.14
S1 156.64 156.64 159.36 154.82
S2 153.00 153.00 158.44
S3 142.96 146.60 157.52
S4 132.91 136.55 154.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.01 159.07 7.94 5.0% 3.78 2.4% 10% False True 916,645
10 169.46 159.07 10.39 6.5% 3.86 2.4% 8% False True 910,312
20 177.31 159.07 18.24 11.4% 3.78 2.4% 4% False True 961,896
40 177.66 159.07 18.59 11.6% 3.80 2.4% 4% False True 1,189,463
60 177.66 159.07 18.59 11.6% 3.63 2.3% 4% False True 1,099,098
80 177.66 159.07 18.59 11.6% 3.32 2.1% 4% False True 1,020,999
100 177.66 159.07 18.59 11.6% 3.33 2.1% 4% False True 984,356
120 177.66 158.80 18.86 11.8% 3.28 2.0% 6% False False 1,028,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.07
2.618 174.92
1.618 170.54
1.000 167.83
0.618 166.16
HIGH 163.45
0.618 161.78
0.500 161.26
0.382 160.74
LOW 159.07
0.618 156.36
1.000 154.69
1.618 151.98
2.618 147.60
4.250 140.46
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 161.26 162.98
PP 160.80 161.94
S1 160.33 160.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.