RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 155.63 159.69 4.06 2.6% 158.84
High 159.73 161.04 1.31 0.8% 161.04
Low 155.54 159.65 4.11 2.6% 154.05
Close 159.48 160.66 1.18 0.7% 160.66
Range 4.19 1.39 -2.80 -66.8% 6.99
ATR 2.91 2.81 -0.10 -3.3% 0.00
Volume 939,889 1,143,705 203,816 21.7% 9,344,694
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 164.62 164.03 161.42
R3 163.23 162.64 161.04
R2 161.84 161.84 160.91
R1 161.25 161.25 160.79 161.55
PP 160.45 160.45 160.45 160.60
S1 159.86 159.86 160.53 160.16
S2 159.06 159.06 160.41
S3 157.67 158.47 160.28
S4 156.28 157.08 159.90
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 179.55 177.10 164.50
R3 172.56 170.11 162.58
R2 165.57 165.57 161.94
R1 163.12 163.12 161.30 164.35
PP 158.58 158.58 158.58 159.20
S1 156.13 156.13 160.02 157.36
S2 151.59 151.59 159.38
S3 144.60 149.14 158.74
S4 137.61 142.15 156.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.04 154.05 6.99 4.4% 3.31 2.1% 95% True False 1,140,738
10 161.04 154.05 6.99 4.4% 2.75 1.7% 95% True False 1,039,559
20 161.04 154.05 6.99 4.4% 2.62 1.6% 95% True False 927,474
40 161.04 147.18 13.86 8.6% 2.67 1.7% 97% True False 1,086,571
60 161.04 142.18 18.86 11.7% 2.59 1.6% 98% True False 1,033,461
80 161.04 142.18 18.86 11.7% 2.62 1.6% 98% True False 1,060,220
100 161.04 139.79 21.25 13.2% 2.60 1.6% 98% True False 1,040,974
120 161.04 131.85 29.19 18.2% 2.72 1.7% 99% True False 1,064,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 166.95
2.618 164.68
1.618 163.29
1.000 162.43
0.618 161.90
HIGH 161.04
0.618 160.51
0.500 160.35
0.382 160.18
LOW 159.65
0.618 158.79
1.000 158.26
1.618 157.40
2.618 156.01
4.250 153.74
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 160.56 159.87
PP 160.45 159.08
S1 160.35 158.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.