RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 159.29 159.08 -0.21 -0.1% 153.66
High 160.00 161.00 1.00 0.6% 160.34
Low 158.10 158.16 0.06 0.0% 151.70
Close 158.66 160.20 1.54 1.0% 160.00
Range 1.90 2.84 0.94 49.5% 8.64
ATR 2.82 2.82 0.00 0.1% 0.00
Volume 1,005,100 745,500 -259,600 -25.8% 7,277,247
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 168.31 167.09 161.76
R3 165.47 164.25 160.98
R2 162.63 162.63 160.72
R1 161.41 161.41 160.46 162.02
PP 159.79 159.79 159.79 160.09
S1 158.57 158.57 159.94 159.18
S2 156.95 156.95 159.68
S3 154.11 155.73 159.42
S4 151.27 152.89 158.64
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 183.25 180.26 164.75
R3 174.62 171.63 162.37
R2 165.98 165.98 161.58
R1 162.99 162.99 160.79 164.49
PP 157.35 157.35 157.35 158.09
S1 154.35 154.35 159.21 155.85
S2 148.71 148.71 158.42
S3 140.07 145.72 157.63
S4 131.44 137.08 155.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.00 156.79 4.21 2.6% 2.46 1.5% 81% True False 738,038
10 161.00 154.49 6.51 4.1% 2.90 1.8% 88% True False 874,339
20 161.00 149.35 11.65 7.3% 2.74 1.7% 93% True False 992,543
40 161.00 145.33 15.67 9.8% 2.61 1.6% 95% True False 1,029,531
60 161.00 142.18 18.82 11.7% 2.57 1.6% 96% True False 1,091,656
80 161.00 142.18 18.82 11.7% 2.59 1.6% 96% True False 1,049,635
100 161.00 133.89 27.11 16.9% 2.62 1.6% 97% True False 1,030,021
120 161.00 129.47 31.53 19.7% 2.87 1.8% 97% True False 1,134,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 173.07
2.618 168.44
1.618 165.60
1.000 163.84
0.618 162.76
HIGH 161.00
0.618 159.92
0.500 159.58
0.382 159.24
LOW 158.16
0.618 156.40
1.000 155.32
1.618 153.56
2.618 150.72
4.250 146.09
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 159.99 159.77
PP 159.79 159.33
S1 159.58 158.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols