RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 137.27 140.00 2.73 2.0% 137.63
High 138.91 141.98 3.07 2.2% 141.98
Low 136.40 139.39 2.99 2.2% 133.89
Close 137.71 141.85 4.14 3.0% 141.85
Range 2.51 2.59 0.08 3.2% 8.09
ATR 4.52 4.50 -0.02 -0.4% 0.00
Volume 1,019,400 249,009 -770,391 -75.6% 4,543,109
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 148.84 147.94 143.27
R3 146.25 145.35 142.56
R2 143.66 143.66 142.32
R1 142.76 142.76 142.08 143.21
PP 141.07 141.07 141.07 141.30
S1 140.17 140.17 141.61 140.62
S2 138.48 138.48 141.37
S3 135.89 137.58 141.14
S4 133.30 134.99 140.42
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 163.51 160.77 146.30
R3 155.42 152.68 144.07
R2 147.33 147.33 143.33
R1 144.59 144.59 142.59 145.96
PP 139.24 139.24 139.24 139.92
S1 136.50 136.50 141.11 137.87
S2 131.15 131.15 140.36
S3 123.06 128.41 139.62
S4 114.97 120.32 137.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.98 133.89 8.09 5.7% 2.79 2.0% 98% True False 908,621
10 141.98 131.85 10.13 7.1% 3.92 2.8% 99% True False 1,362,510
20 141.98 129.47 12.51 8.8% 3.59 2.5% 99% True False 1,508,015
40 142.40 117.57 24.83 17.5% 5.05 3.6% 98% False False 1,856,135
60 147.99 117.57 30.42 21.4% 4.47 3.2% 80% False False 1,862,354
80 148.63 117.57 31.07 21.9% 4.39 3.1% 78% False False 1,708,695
100 162.04 117.57 44.48 31.4% 4.30 3.0% 55% False False 1,653,541
120 170.37 117.57 52.81 37.2% 4.17 2.9% 46% False False 1,590,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.99
2.618 148.76
1.618 146.17
1.000 144.57
0.618 143.58
HIGH 141.98
0.618 140.99
0.500 140.69
0.382 140.38
LOW 139.39
0.618 137.79
1.000 136.80
1.618 135.20
2.618 132.61
4.250 128.38
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 141.46 140.54
PP 141.07 139.24
S1 140.69 137.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.