RJF Raymond James Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
93.78 |
94.59 |
0.81 |
0.9% |
130.33 |
| High |
95.02 |
95.06 |
0.04 |
0.0% |
131.81 |
| Low |
93.72 |
92.87 |
-0.85 |
-0.9% |
85.46 |
| Close |
94.47 |
93.26 |
-1.21 |
-1.3% |
93.13 |
| Range |
1.30 |
2.19 |
0.89 |
68.5% |
46.35 |
| ATR |
27.02 |
25.24 |
-1.77 |
-6.6% |
0.00 |
| Volume |
818,300 |
215,703 |
-602,597 |
-73.6% |
9,903,150 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.30 |
98.97 |
94.46 |
|
| R3 |
98.11 |
96.78 |
93.86 |
|
| R2 |
95.92 |
95.92 |
93.66 |
|
| R1 |
94.59 |
94.59 |
93.46 |
94.16 |
| PP |
93.73 |
93.73 |
93.73 |
93.52 |
| S1 |
92.40 |
92.40 |
93.06 |
91.97 |
| S2 |
91.54 |
91.54 |
92.86 |
|
| S3 |
89.35 |
90.21 |
92.66 |
|
| S4 |
87.16 |
88.02 |
92.06 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
242.52 |
214.17 |
118.62 |
|
| R3 |
196.17 |
167.82 |
105.88 |
|
| R2 |
149.82 |
149.82 |
101.63 |
|
| R1 |
121.47 |
121.47 |
97.38 |
112.47 |
| PP |
103.47 |
103.47 |
103.47 |
98.96 |
| S1 |
75.12 |
75.12 |
88.88 |
66.12 |
| S2 |
57.12 |
57.12 |
84.63 |
|
| S3 |
10.77 |
28.77 |
80.38 |
|
| S4 |
-35.58 |
-17.58 |
67.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.06 |
87.98 |
7.08 |
7.6% |
2.68 |
2.9% |
75% |
True |
False |
920,080 |
| 10 |
95.06 |
85.46 |
9.60 |
10.3% |
2.50 |
2.7% |
81% |
True |
False |
940,440 |
| 20 |
137.84 |
85.46 |
52.38 |
56.2% |
2.53 |
2.7% |
15% |
False |
False |
835,456 |
| 40 |
143.14 |
85.46 |
57.68 |
61.8% |
2.28 |
2.4% |
14% |
False |
False |
671,028 |
| 60 |
143.14 |
85.46 |
57.68 |
61.8% |
2.23 |
2.4% |
14% |
False |
False |
622,956 |
| 80 |
143.14 |
84.64 |
58.50 |
62.7% |
2.23 |
2.4% |
15% |
False |
False |
625,640 |
| 100 |
143.14 |
81.96 |
61.18 |
65.6% |
2.29 |
2.5% |
18% |
False |
False |
671,492 |
| 120 |
143.14 |
81.96 |
61.18 |
65.6% |
2.31 |
2.5% |
18% |
False |
False |
653,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.37 |
|
2.618 |
100.79 |
|
1.618 |
98.60 |
|
1.000 |
97.25 |
|
0.618 |
96.41 |
|
HIGH |
95.06 |
|
0.618 |
94.22 |
|
0.500 |
93.97 |
|
0.382 |
93.71 |
|
LOW |
92.87 |
|
0.618 |
91.52 |
|
1.000 |
90.68 |
|
1.618 |
89.33 |
|
2.618 |
87.14 |
|
4.250 |
83.56 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.97 |
93.20 |
| PP |
93.73 |
93.14 |
| S1 |
93.50 |
93.08 |
|