RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 167.58 162.27 -5.31 -3.2% 165.67
High 167.72 163.45 -4.27 -2.5% 170.37
Low 161.42 160.49 -0.93 -0.6% 161.00
Close 162.42 162.95 0.53 0.3% 167.43
Range 6.30 2.96 -3.34 -53.0% 9.37
ATR 3.97 3.90 -0.07 -1.8% 0.00
Volume 1,423,400 1,597,069 173,669 12.2% 10,334,486
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 171.18 170.02 164.58
R3 168.22 167.06 163.76
R2 165.26 165.26 163.49
R1 164.10 164.10 163.22 164.68
PP 162.30 162.30 162.30 162.59
S1 161.14 161.14 162.68 161.72
S2 159.34 159.34 162.41
S3 156.38 158.18 162.14
S4 153.42 155.22 161.32
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 194.38 190.27 172.58
R3 185.01 180.90 170.01
R2 175.64 175.64 169.15
R1 171.53 171.53 168.29 173.59
PP 166.27 166.27 166.27 167.29
S1 162.16 162.16 166.57 164.22
S2 156.90 156.90 165.71
S3 147.53 152.79 164.85
S4 138.16 143.42 162.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.37 160.49 9.88 6.1% 3.63 2.2% 25% False True 1,089,651
10 170.37 160.49 9.88 6.1% 3.21 2.0% 25% False True 1,056,995
20 174.32 160.49 13.83 8.5% 4.13 2.5% 18% False True 1,353,057
40 174.32 152.67 21.65 13.3% 3.63 2.2% 47% False False 1,298,621
60 174.32 152.67 21.65 13.3% 3.46 2.1% 47% False False 1,140,022
80 174.32 149.62 24.70 15.2% 3.36 2.1% 54% False False 1,189,846
100 174.32 149.62 24.70 15.2% 3.27 2.0% 54% False False 1,159,397
120 174.32 149.62 24.70 15.2% 3.15 1.9% 54% False False 1,151,432
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.03
2.618 171.20
1.618 168.24
1.000 166.41
0.618 165.28
HIGH 163.45
0.618 162.32
0.500 161.97
0.382 161.62
LOW 160.49
0.618 158.66
1.000 157.53
1.618 155.70
2.618 152.74
4.250 147.91
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 162.62 165.43
PP 162.30 164.60
S1 161.97 163.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols