RJF Raymond James Financial Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
155.63 |
159.69 |
4.06 |
2.6% |
158.84 |
High |
159.73 |
161.04 |
1.31 |
0.8% |
161.04 |
Low |
155.54 |
159.65 |
4.11 |
2.6% |
154.05 |
Close |
159.48 |
160.66 |
1.18 |
0.7% |
160.66 |
Range |
4.19 |
1.39 |
-2.80 |
-66.8% |
6.99 |
ATR |
2.91 |
2.81 |
-0.10 |
-3.3% |
0.00 |
Volume |
939,889 |
1,143,705 |
203,816 |
21.7% |
9,344,694 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.62 |
164.03 |
161.42 |
|
R3 |
163.23 |
162.64 |
161.04 |
|
R2 |
161.84 |
161.84 |
160.91 |
|
R1 |
161.25 |
161.25 |
160.79 |
161.55 |
PP |
160.45 |
160.45 |
160.45 |
160.60 |
S1 |
159.86 |
159.86 |
160.53 |
160.16 |
S2 |
159.06 |
159.06 |
160.41 |
|
S3 |
157.67 |
158.47 |
160.28 |
|
S4 |
156.28 |
157.08 |
159.90 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.55 |
177.10 |
164.50 |
|
R3 |
172.56 |
170.11 |
162.58 |
|
R2 |
165.57 |
165.57 |
161.94 |
|
R1 |
163.12 |
163.12 |
161.30 |
164.35 |
PP |
158.58 |
158.58 |
158.58 |
159.20 |
S1 |
156.13 |
156.13 |
160.02 |
157.36 |
S2 |
151.59 |
151.59 |
159.38 |
|
S3 |
144.60 |
149.14 |
158.74 |
|
S4 |
137.61 |
142.15 |
156.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.04 |
154.05 |
6.99 |
4.4% |
3.31 |
2.1% |
95% |
True |
False |
1,140,738 |
10 |
161.04 |
154.05 |
6.99 |
4.4% |
2.75 |
1.7% |
95% |
True |
False |
1,039,559 |
20 |
161.04 |
154.05 |
6.99 |
4.4% |
2.62 |
1.6% |
95% |
True |
False |
927,474 |
40 |
161.04 |
147.18 |
13.86 |
8.6% |
2.67 |
1.7% |
97% |
True |
False |
1,086,571 |
60 |
161.04 |
142.18 |
18.86 |
11.7% |
2.59 |
1.6% |
98% |
True |
False |
1,033,461 |
80 |
161.04 |
142.18 |
18.86 |
11.7% |
2.62 |
1.6% |
98% |
True |
False |
1,060,220 |
100 |
161.04 |
139.79 |
21.25 |
13.2% |
2.60 |
1.6% |
98% |
True |
False |
1,040,974 |
120 |
161.04 |
131.85 |
29.19 |
18.2% |
2.72 |
1.7% |
99% |
True |
False |
1,064,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.95 |
2.618 |
164.68 |
1.618 |
163.29 |
1.000 |
162.43 |
0.618 |
161.90 |
HIGH |
161.04 |
0.618 |
160.51 |
0.500 |
160.35 |
0.382 |
160.18 |
LOW |
159.65 |
0.618 |
158.79 |
1.000 |
158.26 |
1.618 |
157.40 |
2.618 |
156.01 |
4.250 |
153.74 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
160.56 |
159.87 |
PP |
160.45 |
159.08 |
S1 |
160.35 |
158.29 |
|