RJF Raymond James Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
125.50 |
127.30 |
1.80 |
1.4% |
124.18 |
| High |
127.80 |
128.24 |
0.45 |
0.3% |
126.00 |
| Low |
125.46 |
126.89 |
1.43 |
1.1% |
121.07 |
| Close |
127.14 |
127.76 |
0.62 |
0.5% |
123.60 |
| Range |
2.34 |
1.35 |
-0.99 |
-42.3% |
4.93 |
| ATR |
2.29 |
2.22 |
-0.07 |
-2.9% |
0.00 |
| Volume |
1,115,700 |
667,088 |
-448,612 |
-40.2% |
7,404,700 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.67 |
131.06 |
128.50 |
|
| R3 |
130.33 |
129.72 |
128.13 |
|
| R2 |
128.98 |
128.98 |
128.01 |
|
| R1 |
128.37 |
128.37 |
127.88 |
128.67 |
| PP |
127.63 |
127.63 |
127.63 |
127.78 |
| S1 |
127.02 |
127.02 |
127.64 |
127.33 |
| S2 |
126.28 |
126.28 |
127.51 |
|
| S3 |
124.94 |
125.67 |
127.39 |
|
| S4 |
123.59 |
124.33 |
127.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.35 |
135.90 |
126.31 |
|
| R3 |
133.42 |
130.97 |
124.96 |
|
| R2 |
128.49 |
128.49 |
124.50 |
|
| R1 |
126.04 |
126.04 |
124.05 |
124.80 |
| PP |
123.56 |
123.56 |
123.56 |
122.94 |
| S1 |
121.11 |
121.11 |
123.15 |
119.87 |
| S2 |
118.63 |
118.63 |
122.70 |
|
| S3 |
113.70 |
116.18 |
122.24 |
|
| S4 |
108.77 |
111.25 |
120.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.24 |
121.46 |
6.78 |
5.3% |
2.09 |
1.6% |
93% |
True |
False |
1,336,297 |
| 10 |
128.24 |
121.07 |
7.17 |
5.6% |
2.28 |
1.8% |
93% |
True |
False |
1,199,243 |
| 20 |
131.19 |
121.07 |
10.12 |
7.9% |
2.21 |
1.7% |
66% |
False |
False |
959,130 |
| 40 |
131.19 |
118.20 |
13.00 |
10.2% |
1.99 |
1.6% |
74% |
False |
False |
949,378 |
| 60 |
131.19 |
108.25 |
22.94 |
18.0% |
2.05 |
1.6% |
85% |
False |
False |
959,496 |
| 80 |
131.19 |
106.75 |
24.44 |
19.1% |
2.11 |
1.7% |
86% |
False |
False |
999,152 |
| 100 |
131.19 |
103.41 |
27.78 |
21.7% |
2.10 |
1.6% |
88% |
False |
False |
1,023,734 |
| 120 |
131.19 |
94.94 |
36.25 |
28.4% |
2.02 |
1.6% |
91% |
False |
False |
965,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.97 |
|
2.618 |
131.77 |
|
1.618 |
130.42 |
|
1.000 |
129.59 |
|
0.618 |
129.07 |
|
HIGH |
128.24 |
|
0.618 |
127.73 |
|
0.500 |
127.57 |
|
0.382 |
127.41 |
|
LOW |
126.89 |
|
0.618 |
126.06 |
|
1.000 |
125.55 |
|
1.618 |
124.71 |
|
2.618 |
123.36 |
|
4.250 |
121.17 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
127.70 |
127.05 |
| PP |
127.63 |
126.33 |
| S1 |
127.57 |
125.62 |
|