RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 93.78 94.59 0.81 0.9% 130.33
High 95.02 95.06 0.04 0.0% 131.81
Low 93.72 92.87 -0.85 -0.9% 85.46
Close 94.47 93.26 -1.21 -1.3% 93.13
Range 1.30 2.19 0.89 68.5% 46.35
ATR 27.02 25.24 -1.77 -6.6% 0.00
Volume 818,300 215,703 -602,597 -73.6% 9,903,150
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 100.30 98.97 94.46
R3 98.11 96.78 93.86
R2 95.92 95.92 93.66
R1 94.59 94.59 93.46 94.16
PP 93.73 93.73 93.73 93.52
S1 92.40 92.40 93.06 91.97
S2 91.54 91.54 92.86
S3 89.35 90.21 92.66
S4 87.16 88.02 92.06
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 242.52 214.17 118.62
R3 196.17 167.82 105.88
R2 149.82 149.82 101.63
R1 121.47 121.47 97.38 112.47
PP 103.47 103.47 103.47 98.96
S1 75.12 75.12 88.88 66.12
S2 57.12 57.12 84.63
S3 10.77 28.77 80.38
S4 -35.58 -17.58 67.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.06 87.98 7.08 7.6% 2.68 2.9% 75% True False 920,080
10 95.06 85.46 9.60 10.3% 2.50 2.7% 81% True False 940,440
20 137.84 85.46 52.38 56.2% 2.53 2.7% 15% False False 835,456
40 143.14 85.46 57.68 61.8% 2.28 2.4% 14% False False 671,028
60 143.14 85.46 57.68 61.8% 2.23 2.4% 14% False False 622,956
80 143.14 84.64 58.50 62.7% 2.23 2.4% 15% False False 625,640
100 143.14 81.96 61.18 65.6% 2.29 2.5% 18% False False 671,492
120 143.14 81.96 61.18 65.6% 2.31 2.5% 18% False False 653,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.37
2.618 100.79
1.618 98.60
1.000 97.25
0.618 96.41
HIGH 95.06
0.618 94.22
0.500 93.97
0.382 93.71
LOW 92.87
0.618 91.52
1.000 90.68
1.618 89.33
2.618 87.14
4.250 83.56
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 93.97 93.20
PP 93.73 93.14
S1 93.50 93.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols