RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 113.00 118.28 5.28 4.7% 109.24
High 118.11 120.87 2.76 2.3% 120.87
Low 113.00 116.56 3.56 3.2% 108.57
Close 118.01 116.68 -1.33 -1.1% 116.68
Range 5.11 4.31 -0.80 -15.7% 12.30
ATR 3.30 3.37 0.07 2.2% 0.00
Volume 2,281,900 2,179,000 -102,900 -4.5% 19,972,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 130.97 128.13 119.05
R3 126.66 123.82 117.87
R2 122.35 122.35 117.47
R1 119.51 119.51 117.08 118.78
PP 118.04 118.04 118.04 117.67
S1 115.20 115.20 116.28 114.47
S2 113.73 113.73 115.89
S3 109.42 110.89 115.49
S4 105.11 106.58 114.31
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 152.27 146.78 123.45
R3 139.97 134.48 120.06
R2 127.67 127.67 118.94
R1 122.18 122.18 117.81 124.93
PP 115.37 115.37 115.37 116.75
S1 109.88 109.88 115.55 112.63
S2 103.07 103.07 114.43
S3 90.77 97.58 113.30
S4 78.47 85.28 109.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.87 111.23 9.64 8.3% 4.11 3.5% 57% True False 2,319,160
10 120.87 108.35 12.52 10.7% 3.33 2.9% 67% True False 2,334,930
20 122.42 108.35 14.07 12.1% 3.64 3.1% 59% False False 2,600,765
40 124.82 108.35 16.47 14.1% 2.77 2.4% 51% False False 1,771,474
60 124.82 108.35 16.47 14.1% 2.48 2.1% 51% False False 1,557,822
80 124.82 108.35 16.47 14.1% 2.37 2.0% 51% False False 1,357,281
100 128.35 108.35 20.00 17.1% 2.27 1.9% 42% False False 1,245,080
120 128.35 108.35 20.00 17.1% 2.15 1.8% 42% False False 1,171,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.19
2.618 132.15
1.618 127.84
1.000 125.18
0.618 123.53
HIGH 120.87
0.618 119.22
0.500 118.72
0.382 118.21
LOW 116.56
0.618 113.90
1.000 112.25
1.618 109.59
2.618 105.28
4.250 98.24
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 118.72 116.94
PP 118.04 116.85
S1 117.36 116.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.