RJF Raymond James Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
159.29 |
159.08 |
-0.21 |
-0.1% |
153.66 |
| High |
160.00 |
161.00 |
1.00 |
0.6% |
160.34 |
| Low |
158.10 |
158.16 |
0.06 |
0.0% |
151.70 |
| Close |
158.66 |
160.20 |
1.54 |
1.0% |
160.00 |
| Range |
1.90 |
2.84 |
0.94 |
49.5% |
8.64 |
| ATR |
2.82 |
2.82 |
0.00 |
0.1% |
0.00 |
| Volume |
1,005,100 |
745,500 |
-259,600 |
-25.8% |
7,277,247 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.31 |
167.09 |
161.76 |
|
| R3 |
165.47 |
164.25 |
160.98 |
|
| R2 |
162.63 |
162.63 |
160.72 |
|
| R1 |
161.41 |
161.41 |
160.46 |
162.02 |
| PP |
159.79 |
159.79 |
159.79 |
160.09 |
| S1 |
158.57 |
158.57 |
159.94 |
159.18 |
| S2 |
156.95 |
156.95 |
159.68 |
|
| S3 |
154.11 |
155.73 |
159.42 |
|
| S4 |
151.27 |
152.89 |
158.64 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183.25 |
180.26 |
164.75 |
|
| R3 |
174.62 |
171.63 |
162.37 |
|
| R2 |
165.98 |
165.98 |
161.58 |
|
| R1 |
162.99 |
162.99 |
160.79 |
164.49 |
| PP |
157.35 |
157.35 |
157.35 |
158.09 |
| S1 |
154.35 |
154.35 |
159.21 |
155.85 |
| S2 |
148.71 |
148.71 |
158.42 |
|
| S3 |
140.07 |
145.72 |
157.63 |
|
| S4 |
131.44 |
137.08 |
155.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
161.00 |
156.79 |
4.21 |
2.6% |
2.46 |
1.5% |
81% |
True |
False |
738,038 |
| 10 |
161.00 |
154.49 |
6.51 |
4.1% |
2.90 |
1.8% |
88% |
True |
False |
874,339 |
| 20 |
161.00 |
149.35 |
11.65 |
7.3% |
2.74 |
1.7% |
93% |
True |
False |
992,543 |
| 40 |
161.00 |
145.33 |
15.67 |
9.8% |
2.61 |
1.6% |
95% |
True |
False |
1,029,531 |
| 60 |
161.00 |
142.18 |
18.82 |
11.7% |
2.57 |
1.6% |
96% |
True |
False |
1,091,656 |
| 80 |
161.00 |
142.18 |
18.82 |
11.7% |
2.59 |
1.6% |
96% |
True |
False |
1,049,635 |
| 100 |
161.00 |
133.89 |
27.11 |
16.9% |
2.62 |
1.6% |
97% |
True |
False |
1,030,021 |
| 120 |
161.00 |
129.47 |
31.53 |
19.7% |
2.87 |
1.8% |
97% |
True |
False |
1,134,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173.07 |
|
2.618 |
168.44 |
|
1.618 |
165.60 |
|
1.000 |
163.84 |
|
0.618 |
162.76 |
|
HIGH |
161.00 |
|
0.618 |
159.92 |
|
0.500 |
159.58 |
|
0.382 |
159.24 |
|
LOW |
158.16 |
|
0.618 |
156.40 |
|
1.000 |
155.32 |
|
1.618 |
153.56 |
|
2.618 |
150.72 |
|
4.250 |
146.09 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
159.99 |
159.77 |
| PP |
159.79 |
159.33 |
| S1 |
159.58 |
158.90 |
|