RJF Raymond James Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 122.65 123.44 0.79 0.6% 129.05
High 123.02 124.03 1.02 0.8% 130.71
Low 121.07 121.87 0.80 0.7% 122.08
Close 121.87 121.94 0.07 0.1% 122.55
Range 1.95 2.16 0.22 11.1% 8.63
ATR 2.37 2.36 -0.02 -0.6% 0.00
Volume 752,700 1,149,300 396,600 52.7% 9,504,242
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 129.09 127.68 123.13
R3 126.93 125.52 122.53
R2 124.77 124.77 122.34
R1 123.36 123.36 122.14 122.99
PP 122.61 122.61 122.61 122.43
S1 121.20 121.20 121.74 120.83
S2 120.45 120.45 121.54
S3 118.29 119.04 121.35
S4 116.13 116.88 120.75
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 151.00 145.41 127.30
R3 142.37 136.78 124.92
R2 133.74 133.74 124.13
R1 128.15 128.15 123.34 126.63
PP 125.11 125.11 125.11 124.36
S1 119.52 119.52 121.76 118.00
S2 116.48 116.48 120.97
S3 107.85 110.89 120.18
S4 99.22 102.26 117.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.00 121.07 4.93 4.0% 2.34 1.9% 18% False False 1,026,108
10 130.71 121.07 9.64 7.9% 2.55 2.1% 9% False False 1,082,794
20 131.19 121.07 10.12 8.3% 2.42 2.0% 9% False False 877,881
40 131.19 120.57 10.62 8.7% 2.13 1.8% 13% False False 931,405
60 131.19 118.20 13.00 10.7% 2.01 1.6% 29% False False 923,257
80 131.19 115.66 15.54 12.7% 1.90 1.6% 40% False False 889,513
100 131.19 110.17 21.03 17.2% 1.98 1.6% 56% False False 908,451
120 131.19 108.25 22.94 18.8% 2.17 1.8% 60% False False 1,028,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.21
2.618 129.68
1.618 127.52
1.000 126.19
0.618 125.36
HIGH 124.03
0.618 123.20
0.500 122.95
0.382 122.70
LOW 121.87
0.618 120.54
1.000 119.71
1.618 118.38
2.618 116.22
4.250 112.69
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 122.95 123.54
PP 122.61 123.00
S1 122.28 122.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols