Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
167.58 |
162.27 |
-5.31 |
-3.2% |
165.67 |
High |
167.72 |
163.45 |
-4.27 |
-2.5% |
170.37 |
Low |
161.42 |
160.49 |
-0.93 |
-0.6% |
161.00 |
Close |
162.42 |
162.95 |
0.53 |
0.3% |
167.43 |
Range |
6.30 |
2.96 |
-3.34 |
-53.0% |
9.37 |
ATR |
3.97 |
3.90 |
-0.07 |
-1.8% |
0.00 |
Volume |
1,423,400 |
1,597,069 |
173,669 |
12.2% |
10,334,486 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.18 |
170.02 |
164.58 |
|
R3 |
168.22 |
167.06 |
163.76 |
|
R2 |
165.26 |
165.26 |
163.49 |
|
R1 |
164.10 |
164.10 |
163.22 |
164.68 |
PP |
162.30 |
162.30 |
162.30 |
162.59 |
S1 |
161.14 |
161.14 |
162.68 |
161.72 |
S2 |
159.34 |
159.34 |
162.41 |
|
S3 |
156.38 |
158.18 |
162.14 |
|
S4 |
153.42 |
155.22 |
161.32 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.38 |
190.27 |
172.58 |
|
R3 |
185.01 |
180.90 |
170.01 |
|
R2 |
175.64 |
175.64 |
169.15 |
|
R1 |
171.53 |
171.53 |
168.29 |
173.59 |
PP |
166.27 |
166.27 |
166.27 |
167.29 |
S1 |
162.16 |
162.16 |
166.57 |
164.22 |
S2 |
156.90 |
156.90 |
165.71 |
|
S3 |
147.53 |
152.79 |
164.85 |
|
S4 |
138.16 |
143.42 |
162.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
170.37 |
160.49 |
9.88 |
6.1% |
3.63 |
2.2% |
25% |
False |
True |
1,089,651 |
10 |
170.37 |
160.49 |
9.88 |
6.1% |
3.21 |
2.0% |
25% |
False |
True |
1,056,995 |
20 |
174.32 |
160.49 |
13.83 |
8.5% |
4.13 |
2.5% |
18% |
False |
True |
1,353,057 |
40 |
174.32 |
152.67 |
21.65 |
13.3% |
3.63 |
2.2% |
47% |
False |
False |
1,298,621 |
60 |
174.32 |
152.67 |
21.65 |
13.3% |
3.46 |
2.1% |
47% |
False |
False |
1,140,022 |
80 |
174.32 |
149.62 |
24.70 |
15.2% |
3.36 |
2.1% |
54% |
False |
False |
1,189,846 |
100 |
174.32 |
149.62 |
24.70 |
15.2% |
3.27 |
2.0% |
54% |
False |
False |
1,159,397 |
120 |
174.32 |
149.62 |
24.70 |
15.2% |
3.15 |
1.9% |
54% |
False |
False |
1,151,432 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.03 |
2.618 |
171.20 |
1.618 |
168.24 |
1.000 |
166.41 |
0.618 |
165.28 |
HIGH |
163.45 |
0.618 |
162.32 |
0.500 |
161.97 |
0.382 |
161.62 |
LOW |
160.49 |
0.618 |
158.66 |
1.000 |
157.53 |
1.618 |
155.70 |
2.618 |
152.74 |
4.250 |
147.91 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
162.62 |
165.43 |
PP |
162.30 |
164.60 |
S1 |
161.97 |
163.78 |
|