RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 94.96 98.01 3.05 3.2% 75.96
High 98.85 99.90 1.05 1.1% 89.98
Low 94.50 94.75 0.25 0.3% 72.45
Close 96.99 97.52 0.53 0.5% 86.03
Range 4.35 5.15 0.80 18.4% 17.53
ATR 5.48 5.46 -0.02 -0.4% 0.00
Volume 1,855,055 2,425,500 570,445 30.8% 23,156,086
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 112.84 110.33 100.35
R3 107.69 105.18 98.94
R2 102.54 102.54 98.46
R1 100.03 100.03 97.99 98.71
PP 97.39 97.39 97.39 96.73
S1 94.88 94.88 97.05 93.56
S2 92.24 92.24 96.58
S3 87.09 89.73 96.10
S4 81.94 84.58 94.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 135.41 128.25 95.67
R3 117.88 110.72 90.85
R2 100.35 100.35 89.24
R1 93.19 93.19 87.64 96.77
PP 82.82 82.82 82.82 84.61
S1 75.66 75.66 84.42 79.24
S2 65.29 65.29 82.82
S3 47.76 58.13 81.21
S4 30.23 40.60 76.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.73 88.13 12.61 12.9% 7.81 8.0% 75% False False 3,612,411
10 100.73 75.02 25.71 26.4% 7.13 7.3% 88% False False 3,388,204
20 100.73 72.45 28.28 29.0% 5.18 5.3% 89% False False 2,355,594
40 100.73 67.15 33.58 34.4% 4.20 4.3% 90% False False 1,803,861
60 100.73 67.15 33.58 34.4% 3.67 3.8% 90% False False 1,529,044
80 100.73 62.81 37.92 38.9% 3.54 3.6% 92% False False 1,569,832
100 100.73 61.16 39.57 40.6% 3.22 3.3% 92% False False 1,459,047
120 100.73 58.82 41.91 43.0% 2.97 3.0% 92% False False 1,378,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.79
2.618 113.38
1.618 108.23
1.000 105.05
0.618 103.08
HIGH 99.90
0.618 97.93
0.500 97.33
0.382 96.72
LOW 94.75
0.618 91.57
1.000 89.60
1.618 86.42
2.618 81.27
4.250 72.86
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 97.46 97.41
PP 97.39 97.31
S1 97.33 97.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.