RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 62.15 62.49 0.34 0.5% 61.25
High 63.17 63.18 0.01 0.0% 65.86
Low 61.73 61.20 -0.53 -0.9% 57.20
Close 62.09 63.10 1.01 1.6% 63.23
Range 1.44 1.98 0.54 37.6% 8.66
ATR 2.62 2.57 -0.05 -1.8% 0.00
Volume 1,126,000 1,120,000 -6,000 -0.5% 6,809,710
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 68.42 67.73 64.19
R3 66.44 65.76 63.64
R2 64.47 64.47 63.46
R1 63.78 63.78 63.28 64.13
PP 62.49 62.49 62.49 62.66
S1 61.81 61.81 62.92 62.15
S2 60.52 60.52 62.74
S3 58.54 59.83 62.56
S4 56.57 57.86 62.01
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 88.08 84.31 67.99
R3 79.42 75.65 65.61
R2 70.76 70.76 64.82
R1 66.99 66.99 64.02 68.88
PP 62.10 62.10 62.10 63.04
S1 58.33 58.33 62.44 60.22
S2 53.44 53.44 61.64
S3 44.78 49.67 60.85
S4 36.12 41.01 58.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.86 61.20 4.66 7.4% 2.17 3.4% 41% False True 1,353,982
10 65.86 57.20 8.66 13.7% 2.05 3.3% 68% False False 1,455,851
20 66.67 57.20 9.47 15.0% 2.30 3.6% 62% False False 1,539,130
40 70.87 53.11 17.76 28.1% 2.31 3.7% 56% False False 1,770,329
60 76.38 53.11 23.27 36.9% 2.48 3.9% 43% False False 1,608,912
80 76.38 53.11 23.27 36.9% 2.45 3.9% 43% False False 1,806,394
100 76.38 53.11 23.27 36.9% 2.44 3.9% 43% False False 1,676,293
120 76.38 48.13 28.25 44.8% 2.46 3.9% 53% False False 1,605,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.57
2.618 68.35
1.618 66.37
1.000 65.15
0.618 64.40
HIGH 63.18
0.618 62.42
0.500 62.19
0.382 61.95
LOW 61.20
0.618 59.98
1.000 59.23
1.618 58.00
2.618 56.03
4.250 52.81
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 62.80 62.80
PP 62.49 62.49
S1 62.19 62.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols