RMBS Rambus Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 96.53 94.00 -2.53 -2.6% 95.60 High 97.30 102.22 4.92 5.1% 101.00 Low 92.01 94.00 1.99 2.2% 92.88 Close 94.45 101.61 7.16 7.6% 96.26 Range 5.29 8.22 2.93 55.4% 8.12 ATR 4.22 4.50 0.29 6.8% 0.00 Volume 1,731,900 2,621,800 889,900 51.4% 16,125,200
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 123.94 120.99 106.13 R3 115.72 112.77 103.87 R2 107.50 107.50 103.12 R1 104.55 104.55 102.36 106.03 PP 99.28 99.28 99.28 100.01 S1 96.33 96.33 100.86 97.81 S2 91.06 91.06 100.10 S3 82.84 88.11 99.35 S4 74.62 79.89 97.09	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 121.07 116.79 100.73 R3 112.95 108.67 98.49 R2 104.83 104.83 97.75 R1 100.55 100.55 97.00 102.69 PP 96.71 96.71 96.71 97.79 S1 92.43 92.43 95.52 94.57 S2 88.59 88.59 94.77 S3 80.47 84.31 94.03 S4 72.35 76.19 91.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.22 92.01 10.21 10.0% 3.99 3.9% 94% True False 1,491,340 10 102.22 92.01 10.21 10.0% 3.85 3.8% 94% True False 1,431,490 20 102.22 89.35 12.87 12.7% 4.27 4.2% 95% True False 1,667,477 40 107.00 89.35 17.65 17.4% 4.42 4.3% 69% False False 1,771,716 60 109.15 77.85 31.30 30.8% 5.27 5.2% 76% False False 2,475,401 80 109.15 70.90 38.25 37.6% 4.87 4.8% 80% False False 2,227,431 100 109.15 67.15 42.00 41.3% 4.38 4.3% 82% False False 1,964,929 120 109.15 67.15 42.00 41.3% 4.12 4.1% 82% False False 1,861,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 137.16 2.618 123.74 1.618 115.52 1.000 110.44 0.618 107.30 HIGH 102.22 0.618 99.08 0.500 98.11 0.382 97.14 LOW 94.00 0.618 88.92 1.000 85.78 1.618 80.70 2.618 72.48 4.250 59.07
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 100.44 100.11 PP 99.28 98.61 S1 98.11 97.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.