Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
58.91 |
59.75 |
0.84 |
1.4% |
58.39 |
High |
60.57 |
60.95 |
0.39 |
0.6% |
63.15 |
Low |
58.81 |
59.75 |
0.94 |
1.6% |
57.98 |
Close |
60.37 |
59.94 |
-0.43 |
-0.7% |
58.10 |
Range |
1.76 |
1.20 |
-0.56 |
-31.6% |
5.17 |
ATR |
1.82 |
1.78 |
-0.04 |
-2.4% |
0.00 |
Volume |
967,600 |
745,400 |
-222,200 |
-23.0% |
8,329,204 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.81 |
63.08 |
60.60 |
|
R3 |
62.61 |
61.88 |
60.27 |
|
R2 |
61.41 |
61.41 |
60.16 |
|
R1 |
60.68 |
60.68 |
60.05 |
61.05 |
PP |
60.21 |
60.21 |
60.21 |
60.40 |
S1 |
59.48 |
59.48 |
59.83 |
59.85 |
S2 |
59.01 |
59.01 |
59.72 |
|
S3 |
57.81 |
58.28 |
59.61 |
|
S4 |
56.61 |
57.08 |
59.28 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.25 |
71.85 |
60.94 |
|
R3 |
70.08 |
66.68 |
59.52 |
|
R2 |
64.91 |
64.91 |
59.05 |
|
R1 |
61.51 |
61.51 |
58.57 |
60.63 |
PP |
59.74 |
59.74 |
59.74 |
59.30 |
S1 |
56.34 |
56.34 |
57.63 |
55.46 |
S2 |
54.57 |
54.57 |
57.15 |
|
S3 |
49.40 |
51.17 |
56.68 |
|
S4 |
44.23 |
46.00 |
55.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.38 |
57.98 |
3.40 |
5.7% |
1.57 |
2.6% |
58% |
False |
False |
842,120 |
10 |
63.15 |
57.98 |
5.17 |
8.6% |
1.60 |
2.7% |
38% |
False |
False |
875,200 |
20 |
63.15 |
54.05 |
9.10 |
15.2% |
1.60 |
2.7% |
65% |
False |
False |
792,016 |
40 |
63.15 |
52.12 |
11.03 |
18.4% |
1.51 |
2.5% |
71% |
False |
False |
813,592 |
60 |
63.15 |
49.29 |
13.86 |
23.1% |
1.51 |
2.5% |
77% |
False |
False |
869,204 |
80 |
63.15 |
43.21 |
19.94 |
33.3% |
1.72 |
2.9% |
84% |
False |
False |
973,755 |
100 |
63.15 |
40.12 |
23.03 |
38.4% |
2.21 |
3.7% |
86% |
False |
False |
1,016,064 |
120 |
63.15 |
40.12 |
23.03 |
38.4% |
2.24 |
3.7% |
86% |
False |
False |
1,006,009 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.05 |
2.618 |
64.09 |
1.618 |
62.89 |
1.000 |
62.15 |
0.618 |
61.69 |
HIGH |
60.95 |
0.618 |
60.49 |
0.500 |
60.35 |
0.382 |
60.21 |
LOW |
59.75 |
0.618 |
59.01 |
1.000 |
58.55 |
1.618 |
57.81 |
2.618 |
56.61 |
4.250 |
54.65 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
60.35 |
59.78 |
PP |
60.21 |
59.62 |
S1 |
60.08 |
59.47 |
|