RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 59.32 58.36 -0.96 -1.6% 59.22
High 60.24 59.76 -0.48 -0.8% 63.90
Low 56.64 56.86 0.22 0.4% 56.64
Close 56.80 59.00 2.20 3.9% 59.00
Range 3.60 2.90 -0.70 -19.4% 7.26
ATR 2.96 2.96 0.00 0.0% 0.00
Volume 2,172,700 1,591,500 -581,200 -26.8% 14,649,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.24 66.02 60.60
R3 64.34 63.12 59.80
R2 61.44 61.44 59.53
R1 60.22 60.22 59.27 60.83
PP 58.54 58.54 58.54 58.85
S1 57.32 57.32 58.73 57.93
S2 55.64 55.64 58.47
S3 52.74 54.42 58.20
S4 49.84 51.52 57.41
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.63 77.57 62.99
R3 74.37 70.31 61.00
R2 67.11 67.11 60.33
R1 63.05 63.05 59.67 61.45
PP 59.85 59.85 59.85 59.05
S1 55.79 55.79 58.33 54.19
S2 52.59 52.59 57.67
S3 45.33 48.53 57.00
S4 38.07 41.27 55.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.75 56.64 6.11 10.4% 3.43 5.8% 39% False False 1,806,620
10 63.90 56.64 7.26 12.3% 3.22 5.5% 33% False False 1,625,100
20 67.74 56.64 11.10 18.8% 2.98 5.1% 21% False False 1,570,480
40 67.74 55.68 12.06 20.4% 2.52 4.3% 28% False False 1,370,429
60 67.74 52.87 14.87 25.2% 2.29 3.9% 41% False False 1,312,591
80 67.74 52.58 15.16 25.7% 2.22 3.8% 42% False False 1,293,561
100 67.74 52.58 15.16 25.7% 2.17 3.7% 42% False False 1,254,585
120 67.74 52.52 15.22 25.8% 2.08 3.5% 43% False False 1,254,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.09
2.618 67.35
1.618 64.45
1.000 62.66
0.618 61.55
HIGH 59.76
0.618 58.65
0.500 58.31
0.382 57.97
LOW 56.86
0.618 55.07
1.000 53.96
1.618 52.17
2.618 49.27
4.250 44.54
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 58.77 58.81
PP 58.54 58.63
S1 58.31 58.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.