RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 58.91 59.75 0.84 1.4% 58.39
High 60.57 60.95 0.39 0.6% 63.15
Low 58.81 59.75 0.94 1.6% 57.98
Close 60.37 59.94 -0.43 -0.7% 58.10
Range 1.76 1.20 -0.56 -31.6% 5.17
ATR 1.82 1.78 -0.04 -2.4% 0.00
Volume 967,600 745,400 -222,200 -23.0% 8,329,204
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.81 63.08 60.60
R3 62.61 61.88 60.27
R2 61.41 61.41 60.16
R1 60.68 60.68 60.05 61.05
PP 60.21 60.21 60.21 60.40
S1 59.48 59.48 59.83 59.85
S2 59.01 59.01 59.72
S3 57.81 58.28 59.61
S4 56.61 57.08 59.28
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.25 71.85 60.94
R3 70.08 66.68 59.52
R2 64.91 64.91 59.05
R1 61.51 61.51 58.57 60.63
PP 59.74 59.74 59.74 59.30
S1 56.34 56.34 57.63 55.46
S2 54.57 54.57 57.15
S3 49.40 51.17 56.68
S4 44.23 46.00 55.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.38 57.98 3.40 5.7% 1.57 2.6% 58% False False 842,120
10 63.15 57.98 5.17 8.6% 1.60 2.7% 38% False False 875,200
20 63.15 54.05 9.10 15.2% 1.60 2.7% 65% False False 792,016
40 63.15 52.12 11.03 18.4% 1.51 2.5% 71% False False 813,592
60 63.15 49.29 13.86 23.1% 1.51 2.5% 77% False False 869,204
80 63.15 43.21 19.94 33.3% 1.72 2.9% 84% False False 973,755
100 63.15 40.12 23.03 38.4% 2.21 3.7% 86% False False 1,016,064
120 63.15 40.12 23.03 38.4% 2.24 3.7% 86% False False 1,006,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.05
2.618 64.09
1.618 62.89
1.000 62.15
0.618 61.69
HIGH 60.95
0.618 60.49
0.500 60.35
0.382 60.21
LOW 59.75
0.618 59.01
1.000 58.55
1.618 57.81
2.618 56.61
4.250 54.65
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 60.35 59.78
PP 60.21 59.62
S1 60.08 59.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.