Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
62.15 |
62.49 |
0.34 |
0.5% |
61.25 |
High |
63.17 |
63.18 |
0.01 |
0.0% |
65.86 |
Low |
61.73 |
61.20 |
-0.53 |
-0.9% |
57.20 |
Close |
62.09 |
63.10 |
1.01 |
1.6% |
63.23 |
Range |
1.44 |
1.98 |
0.54 |
37.6% |
8.66 |
ATR |
2.62 |
2.57 |
-0.05 |
-1.8% |
0.00 |
Volume |
1,126,000 |
1,120,000 |
-6,000 |
-0.5% |
6,809,710 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.42 |
67.73 |
64.19 |
|
R3 |
66.44 |
65.76 |
63.64 |
|
R2 |
64.47 |
64.47 |
63.46 |
|
R1 |
63.78 |
63.78 |
63.28 |
64.13 |
PP |
62.49 |
62.49 |
62.49 |
62.66 |
S1 |
61.81 |
61.81 |
62.92 |
62.15 |
S2 |
60.52 |
60.52 |
62.74 |
|
S3 |
58.54 |
59.83 |
62.56 |
|
S4 |
56.57 |
57.86 |
62.01 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.08 |
84.31 |
67.99 |
|
R3 |
79.42 |
75.65 |
65.61 |
|
R2 |
70.76 |
70.76 |
64.82 |
|
R1 |
66.99 |
66.99 |
64.02 |
68.88 |
PP |
62.10 |
62.10 |
62.10 |
63.04 |
S1 |
58.33 |
58.33 |
62.44 |
60.22 |
S2 |
53.44 |
53.44 |
61.64 |
|
S3 |
44.78 |
49.67 |
60.85 |
|
S4 |
36.12 |
41.01 |
58.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.86 |
61.20 |
4.66 |
7.4% |
2.17 |
3.4% |
41% |
False |
True |
1,353,982 |
10 |
65.86 |
57.20 |
8.66 |
13.7% |
2.05 |
3.3% |
68% |
False |
False |
1,455,851 |
20 |
66.67 |
57.20 |
9.47 |
15.0% |
2.30 |
3.6% |
62% |
False |
False |
1,539,130 |
40 |
70.87 |
53.11 |
17.76 |
28.1% |
2.31 |
3.7% |
56% |
False |
False |
1,770,329 |
60 |
76.38 |
53.11 |
23.27 |
36.9% |
2.48 |
3.9% |
43% |
False |
False |
1,608,912 |
80 |
76.38 |
53.11 |
23.27 |
36.9% |
2.45 |
3.9% |
43% |
False |
False |
1,806,394 |
100 |
76.38 |
53.11 |
23.27 |
36.9% |
2.44 |
3.9% |
43% |
False |
False |
1,676,293 |
120 |
76.38 |
48.13 |
28.25 |
44.8% |
2.46 |
3.9% |
53% |
False |
False |
1,605,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.57 |
2.618 |
68.35 |
1.618 |
66.37 |
1.000 |
65.15 |
0.618 |
64.40 |
HIGH |
63.18 |
0.618 |
62.42 |
0.500 |
62.19 |
0.382 |
61.95 |
LOW |
61.20 |
0.618 |
59.98 |
1.000 |
59.23 |
1.618 |
58.00 |
2.618 |
56.03 |
4.250 |
52.81 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
62.80 |
62.80 |
PP |
62.49 |
62.49 |
S1 |
62.19 |
62.19 |
|