RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 64.00 63.50 -0.50 -0.8% 65.15
High 64.58 63.63 -0.95 -1.5% 65.76
Low 63.56 61.16 -2.40 -3.8% 63.55
Close 64.06 63.28 -0.78 -1.2% 64.06
Range 1.02 2.47 1.45 142.9% 2.21
ATR 1.66 1.75 0.09 5.3% 0.00
Volume 478,500 1,023,002 544,502 113.8% 6,530,000
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.08 69.15 64.64
R3 67.62 66.68 63.96
R2 65.15 65.15 63.73
R1 64.22 64.22 63.51 63.45
PP 62.69 62.69 62.69 62.31
S1 61.75 61.75 63.05 60.99
S2 60.22 60.22 62.83
S3 57.76 59.29 62.60
S4 55.29 56.82 61.92
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.09 69.78 65.28
R3 68.88 67.57 64.67
R2 66.67 66.67 64.47
R1 65.36 65.36 64.26 64.91
PP 64.46 64.46 64.46 64.23
S1 63.15 63.15 63.86 62.70
S2 62.25 62.25 63.65
S3 60.04 60.94 63.45
S4 57.83 58.73 62.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.64 61.16 4.48 7.1% 1.48 2.3% 47% False True 628,200
10 65.76 61.16 4.60 7.3% 1.66 2.6% 46% False True 680,940
20 66.36 61.16 5.20 8.2% 1.72 2.7% 41% False True 875,371
40 66.36 57.98 8.38 13.2% 1.71 2.7% 63% False False 864,455
60 66.36 52.12 14.24 22.5% 1.70 2.7% 78% False False 857,434
80 66.36 52.12 14.24 22.5% 1.60 2.5% 78% False False 848,865
100 66.36 46.57 19.79 31.3% 1.62 2.6% 84% False False 885,541
120 66.36 43.21 23.15 36.6% 1.72 2.7% 87% False False 937,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 74.10
2.618 70.08
1.618 67.61
1.000 66.09
0.618 65.15
HIGH 63.63
0.618 62.68
0.500 62.39
0.382 62.10
LOW 61.16
0.618 59.64
1.000 58.70
1.618 57.17
2.618 54.71
4.250 50.68
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 62.98 63.14
PP 62.69 63.01
S1 62.39 62.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.