RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 52.00 47.60 -4.40 -8.5% 44.74
High 52.12 48.98 -3.14 -6.0% 51.00
Low 49.23 46.57 -2.66 -5.4% 43.21
Close 49.27 48.79 -0.48 -1.0% 50.94
Range 2.89 2.41 -0.48 -16.6% 7.79
ATR 3.01 2.99 -0.02 -0.7% 0.00
Volume 2,418,200 1,402,900 -1,015,300 -42.0% 8,483,032
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.34 54.48 50.12
R3 52.93 52.07 49.45
R2 50.52 50.52 49.23
R1 49.66 49.66 49.01 50.09
PP 48.11 48.11 48.11 48.33
S1 47.25 47.25 48.57 47.68
S2 45.70 45.70 48.35
S3 43.29 44.84 48.13
S4 40.88 42.43 47.46
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.75 69.14 55.22
R3 63.96 61.35 53.08
R2 56.17 56.17 52.37
R1 53.56 53.56 51.65 54.87
PP 48.38 48.38 48.38 49.04
S1 45.77 45.77 50.23 47.08
S2 40.59 40.59 49.51
S3 32.80 37.98 48.80
S4 25.01 30.19 46.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.65 46.08 6.57 13.5% 2.60 5.3% 41% False False 1,460,786
10 52.65 43.78 8.87 18.2% 2.36 4.8% 56% False False 1,314,363
20 52.65 43.21 9.44 19.3% 2.22 4.5% 59% False False 1,045,861
40 53.82 40.12 13.70 28.1% 3.34 6.8% 63% False False 1,189,038
60 59.80 40.12 19.68 40.3% 2.96 6.1% 44% False False 1,042,232
80 59.80 40.12 19.68 40.3% 2.88 5.9% 44% False False 995,836
100 68.67 40.12 28.55 58.5% 2.95 6.0% 30% False False 995,313
120 69.15 40.12 29.03 59.5% 2.90 5.9% 30% False False 1,050,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.22
2.618 55.29
1.618 52.88
1.000 51.39
0.618 50.47
HIGH 48.98
0.618 48.06
0.500 47.78
0.382 47.49
LOW 46.57
0.618 45.08
1.000 44.16
1.618 42.67
2.618 40.26
4.250 36.33
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 48.45 49.61
PP 48.11 49.34
S1 47.78 49.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.