RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 61.01 62.55 1.54 2.5% 58.91
High 62.82 62.94 0.12 0.2% 61.55
Low 60.96 61.12 0.16 0.3% 58.81
Close 62.30 61.90 -0.40 -0.6% 59.38
Range 1.86 1.82 -0.04 -2.2% 2.74
ATR 1.89 1.89 -0.01 -0.3% 0.00
Volume 835,600 654,400 -181,200 -21.7% 6,758,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.46 66.50 62.90
R3 65.63 64.68 62.40
R2 63.81 63.81 62.23
R1 62.86 62.86 62.07 62.42
PP 61.99 61.99 61.99 61.77
S1 61.03 61.03 61.73 60.60
S2 60.16 60.16 61.57
S3 58.34 59.21 61.40
S4 56.52 57.39 60.90
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.13 66.50 60.89
R3 65.39 63.76 60.13
R2 62.65 62.65 59.88
R1 61.02 61.02 59.63 61.84
PP 59.91 59.91 59.91 60.32
S1 58.28 58.28 59.13 59.10
S2 57.17 57.17 58.88
S3 54.43 55.54 58.63
S4 51.69 52.80 57.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.94 58.82 4.12 6.7% 2.22 3.6% 75% True False 858,820
10 62.94 58.81 4.13 6.7% 1.77 2.9% 75% True False 794,430
20 63.15 57.98 5.17 8.4% 1.72 2.8% 76% False False 829,800
40 63.15 52.12 11.03 17.8% 1.62 2.6% 89% False False 824,655
60 63.15 50.89 12.26 19.8% 1.57 2.5% 90% False False 846,819
80 63.15 46.57 16.58 26.8% 1.66 2.7% 92% False False 957,703
100 63.15 43.21 19.94 32.2% 1.80 2.9% 94% False False 951,787
120 63.15 40.12 23.03 37.2% 2.22 3.6% 95% False False 1,006,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.69
2.618 67.72
1.618 65.89
1.000 64.77
0.618 64.07
HIGH 62.94
0.618 62.25
0.500 62.03
0.382 61.82
LOW 61.12
0.618 59.99
1.000 59.30
1.618 58.17
2.618 56.35
4.250 53.37
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 62.03 61.56
PP 61.99 61.22
S1 61.94 60.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.