RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 58.66 58.82 0.16 0.3% 60.40
High 59.04 58.99 -0.05 -0.1% 62.37
Low 58.12 56.91 -1.21 -2.1% 58.84
Close 58.72 57.25 -1.47 -2.5% 60.14
Range 0.92 2.08 1.17 127.3% 3.54
ATR 2.00 2.01 0.01 0.3% 0.00
Volume 843,900 1,298,600 454,700 53.9% 8,549,496
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 63.96 62.68 58.39
R3 61.88 60.60 57.82
R2 59.80 59.80 57.63
R1 58.52 58.52 57.44 58.12
PP 57.72 57.72 57.72 57.52
S1 56.44 56.44 57.06 56.04
S2 55.64 55.64 56.87
S3 53.56 54.36 56.68
S4 51.48 52.28 56.11
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 71.05 69.13 62.08
R3 67.52 65.60 61.11
R2 63.98 63.98 60.79
R1 62.06 62.06 60.46 61.26
PP 60.45 60.45 60.45 60.05
S1 58.53 58.53 59.82 57.72
S2 56.91 56.91 59.49
S3 53.38 54.99 59.17
S4 49.84 51.46 58.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.94 56.91 5.03 8.8% 1.81 3.2% 7% False True 1,029,632
10 62.37 56.91 5.46 9.5% 1.86 3.3% 6% False True 943,479
20 62.37 56.91 5.46 9.5% 1.90 3.3% 6% False True 970,754
40 65.86 56.91 8.95 15.6% 2.00 3.5% 4% False True 1,191,687
60 66.67 56.91 9.76 17.0% 2.01 3.5% 3% False True 1,311,833
80 66.67 54.10 12.57 22.0% 2.06 3.6% 25% False False 1,356,928
100 69.89 53.11 16.78 29.3% 2.22 3.9% 25% False False 1,645,630
120 76.38 53.11 23.27 40.6% 2.30 4.0% 18% False False 1,590,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.83
2.618 64.44
1.618 62.36
1.000 61.07
0.618 60.28
HIGH 58.99
0.618 58.20
0.500 57.95
0.382 57.70
LOW 56.91
0.618 55.62
1.000 54.83
1.618 53.54
2.618 51.46
4.250 48.07
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 57.95 58.78
PP 57.72 58.27
S1 57.48 57.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols