RMBS Rambus Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 88.13 94.96 6.84 7.8% 75.96
High 100.73 98.85 -1.88 -1.9% 89.98
Low 88.13 94.50 6.38 7.2% 72.45
Close 94.88 96.99 2.11 2.2% 86.03
Range 12.61 4.35 -8.26 -65.5% 17.53
ATR 5.13 5.07 -0.06 -1.1% 0.00
Volume 5,403,800 1,855,055 -3,548,745 -65.7% 23,156,086
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.83 107.76 99.38
R3 105.48 103.41 98.19
R2 101.13 101.13 97.79
R1 99.06 99.06 97.39 100.10
PP 96.78 96.78 96.78 97.30
S1 94.71 94.71 96.59 95.75
S2 92.43 92.43 96.19
S3 88.08 90.36 95.79
S4 83.73 86.01 94.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 135.41 128.25 95.67
R3 117.88 110.72 90.85
R2 100.35 100.35 89.24
R1 93.19 93.19 87.64 96.77
PP 82.82 82.82 82.82 84.61
S1 75.66 75.66 84.42 79.24
S2 65.29 65.29 82.82
S3 47.76 58.13 81.21
S4 30.23 40.60 76.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.73 77.85 22.88 23.6% 6.89 7.1% 84% False False 3,344,368
10 100.73 72.50 28.23 29.1% 5.77 5.9% 87% False False 2,680,714
20 100.73 70.90 29.83 30.8% 4.48 4.6% 87% False False 2,005,549
40 100.73 67.15 33.58 34.6% 3.90 4.0% 89% False False 1,607,893
60 100.73 67.15 33.58 34.6% 3.46 3.6% 89% False False 1,417,275
80 100.73 62.81 37.92 39.1% 3.35 3.5% 90% False False 1,493,515
100 100.73 61.16 39.57 40.8% 3.06 3.2% 91% False False 1,375,176
120 100.73 58.82 41.91 43.2% 2.85 2.9% 91% False False 1,311,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.34
2.618 110.24
1.618 105.89
1.000 103.20
0.618 101.54
HIGH 98.85
0.618 97.19
0.500 96.68
0.382 96.16
LOW 94.50
0.618 91.81
1.000 90.15
1.618 87.46
2.618 83.11
4.250 76.01
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 96.89 95.72
PP 96.78 94.44
S1 96.68 93.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.