RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 181.81 180.00 -1.81 -1.0% 181.35
High 182.97 181.74 -1.23 -0.7% 183.70
Low 180.32 177.70 -2.62 -1.5% 177.93
Close 180.66 180.21 -0.45 -0.2% 183.03
Range 2.65 4.04 1.39 52.5% 5.77
ATR 3.99 3.99 0.00 0.1% 0.00
Volume 612,200 226,118 -386,082 -63.1% 3,238,555
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 192.00 190.15 182.43
R3 187.96 186.11 181.32
R2 183.92 183.92 180.95
R1 182.07 182.07 180.58 183.00
PP 179.88 179.88 179.88 180.35
S1 178.03 178.03 179.84 178.96
S2 175.84 175.84 179.47
S3 171.80 173.99 179.10
S4 167.76 169.95 177.99
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 198.86 196.72 186.20
R3 193.09 190.95 184.62
R2 187.32 187.32 184.09
R1 185.18 185.18 183.56 186.25
PP 181.55 181.55 181.55 182.09
S1 179.41 179.41 182.50 180.48
S2 175.78 175.78 181.97
S3 170.01 173.64 181.44
S4 164.24 167.87 179.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.59 177.70 9.89 5.5% 4.55 2.5% 25% False True 503,743
10 187.59 177.70 9.89 5.5% 4.01 2.2% 25% False True 430,091
20 187.59 174.84 12.75 7.1% 3.81 2.1% 42% False False 391,963
40 187.59 165.92 21.67 12.0% 3.62 2.0% 66% False False 457,601
60 187.59 165.72 21.87 12.1% 3.70 2.1% 66% False False 497,043
80 187.59 165.72 21.87 12.1% 3.96 2.2% 66% False False 494,175
100 187.59 165.72 21.87 12.1% 3.92 2.2% 66% False False 497,648
120 205.28 165.72 39.55 21.9% 4.12 2.3% 37% False False 574,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.91
2.618 192.32
1.618 188.28
1.000 185.78
0.618 184.24
HIGH 181.74
0.618 180.20
0.500 179.72
0.382 179.24
LOW 177.70
0.618 175.20
1.000 173.66
1.618 171.16
2.618 167.12
4.250 160.53
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 180.05 182.65
PP 179.88 181.83
S1 179.72 181.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols