RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 185.88 183.07 -2.81 -1.5% 187.95
High 186.88 184.30 -2.58 -1.4% 189.29
Low 183.42 179.00 -4.42 -2.4% 172.19
Close 183.55 183.42 -0.13 -0.1% 178.85
Range 3.46 5.30 1.84 53.2% 17.10
ATR 4.30 4.37 0.07 1.7% 0.00
Volume 188,467 1,124,500 936,033 496.7% 12,969,946
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 198.14 196.08 186.34
R3 192.84 190.78 184.88
R2 187.54 187.54 184.39
R1 185.48 185.48 183.91 186.51
PP 182.24 182.24 182.24 182.76
S1 180.18 180.18 182.93 181.21
S2 176.94 176.94 182.45
S3 171.64 174.88 181.96
S4 166.34 169.58 180.51
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 231.41 222.23 188.26
R3 214.31 205.13 183.55
R2 197.21 197.21 181.99
R1 188.03 188.03 180.42 184.07
PP 180.11 180.11 180.11 178.13
S1 170.93 170.93 177.28 166.97
S2 163.01 163.01 175.72
S3 145.91 153.83 174.15
S4 128.81 136.73 169.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.88 179.00 7.88 4.3% 3.78 2.1% 56% False True 938,433
10 186.88 176.33 10.55 5.8% 3.14 1.7% 67% False False 1,047,141
20 195.14 172.19 22.95 12.5% 4.44 2.4% 49% False False 1,105,760
40 198.54 172.19 26.35 14.4% 4.46 2.4% 43% False False 1,029,231
60 198.54 172.19 26.35 14.4% 3.86 2.1% 43% False False 1,085,976
80 198.54 170.56 27.98 15.3% 4.30 2.3% 46% False False 1,102,538
100 198.54 170.56 27.98 15.3% 4.11 2.2% 46% False False 1,019,859
120 198.54 170.56 27.98 15.3% 4.04 2.2% 46% False False 987,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 206.83
2.618 198.18
1.618 192.88
1.000 189.60
0.618 187.58
HIGH 184.30
0.618 182.28
0.500 181.65
0.382 181.02
LOW 179.00
0.618 175.72
1.000 173.70
1.618 170.42
2.618 165.12
4.250 156.48
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 182.83 183.26
PP 182.24 183.10
S1 181.65 182.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.