RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 269.04 268.37 -0.67 -0.2% 274.29
High 270.54 271.72 1.19 0.4% 277.33
Low 263.10 266.78 3.68 1.4% 263.10
Close 268.09 271.41 3.32 1.2% 268.09
Range 7.44 4.94 -2.50 -33.6% 14.23
ATR 5.61 5.56 -0.05 -0.8% 0.00
Volume 2,278,200 619,400 -1,658,800 -72.8% 5,748,600
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 284.79 283.04 274.13
R3 279.85 278.10 272.77
R2 274.91 274.91 272.32
R1 273.16 273.16 271.86 274.04
PP 269.97 269.97 269.97 270.41
S1 268.22 268.22 270.96 269.10
S2 265.03 265.03 270.50
S3 260.09 263.28 270.05
S4 255.15 258.34 268.69
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 312.20 304.37 275.92
R3 297.97 290.14 272.00
R2 283.74 283.74 270.70
R1 275.91 275.91 269.39 272.71
PP 269.51 269.51 269.51 267.91
S1 261.68 261.68 266.79 258.48
S2 255.28 255.28 265.48
S3 241.05 247.45 264.18
S4 226.82 233.22 260.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.75 263.10 10.65 3.9% 5.22 1.9% 78% False False 1,119,840
10 284.87 263.10 21.77 8.0% 5.54 2.0% 38% False False 928,332
20 284.87 263.10 21.77 8.0% 5.29 2.0% 38% False False 861,003
40 293.58 263.10 30.48 11.2% 5.24 1.9% 27% False False 929,956
60 293.81 263.10 30.71 11.3% 5.44 2.0% 27% False False 973,199
80 293.81 250.18 43.63 16.1% 5.17 1.9% 49% False False 941,225
100 293.81 239.94 53.88 19.9% 4.88 1.8% 58% False False 902,243
120 293.81 233.54 60.27 22.2% 4.72 1.7% 63% False False 900,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.72
2.618 284.65
1.618 279.71
1.000 276.66
0.618 274.77
HIGH 271.72
0.618 269.83
0.500 269.25
0.382 268.67
LOW 266.78
0.618 263.73
1.000 261.84
1.618 258.79
2.618 253.85
4.250 245.79
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 270.69 270.42
PP 269.97 269.42
S1 269.25 268.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.