Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
199.67 |
195.23 |
-4.44 |
-2.2% |
200.06 |
High |
200.82 |
195.47 |
-5.35 |
-2.7% |
202.97 |
Low |
193.91 |
190.74 |
-3.17 |
-1.6% |
190.74 |
Close |
194.98 |
192.78 |
-2.20 |
-1.1% |
192.78 |
Range |
6.91 |
4.73 |
-2.18 |
-31.5% |
12.23 |
ATR |
4.86 |
4.85 |
-0.01 |
-0.2% |
0.00 |
Volume |
609,700 |
722,200 |
112,500 |
18.5% |
5,746,807 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.19 |
204.71 |
195.38 |
|
R3 |
202.46 |
199.98 |
194.08 |
|
R2 |
197.73 |
197.73 |
193.65 |
|
R1 |
195.25 |
195.25 |
193.21 |
194.13 |
PP |
193.00 |
193.00 |
193.00 |
192.43 |
S1 |
190.52 |
190.52 |
192.35 |
189.40 |
S2 |
188.27 |
188.27 |
191.91 |
|
S3 |
183.54 |
185.79 |
191.48 |
|
S4 |
178.81 |
181.06 |
190.18 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.19 |
224.71 |
199.51 |
|
R3 |
219.96 |
212.48 |
196.14 |
|
R2 |
207.73 |
207.73 |
195.02 |
|
R1 |
200.25 |
200.25 |
193.90 |
197.88 |
PP |
195.50 |
195.50 |
195.50 |
194.31 |
S1 |
188.02 |
188.02 |
191.66 |
185.65 |
S2 |
183.27 |
183.27 |
190.54 |
|
S3 |
171.04 |
175.79 |
189.42 |
|
S4 |
158.81 |
163.56 |
186.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
202.97 |
190.74 |
12.23 |
6.3% |
5.29 |
2.7% |
17% |
False |
True |
516,401 |
10 |
203.22 |
190.74 |
12.48 |
6.5% |
4.13 |
2.1% |
16% |
False |
True |
666,840 |
20 |
203.22 |
190.74 |
12.48 |
6.5% |
4.89 |
2.5% |
16% |
False |
True |
768,775 |
40 |
219.98 |
190.74 |
29.24 |
15.2% |
5.02 |
2.6% |
7% |
False |
True |
843,937 |
60 |
224.43 |
190.74 |
33.69 |
17.5% |
4.91 |
2.5% |
6% |
False |
True |
688,714 |
80 |
224.43 |
190.74 |
33.69 |
17.5% |
4.84 |
2.5% |
6% |
False |
True |
621,856 |
100 |
224.43 |
190.74 |
33.69 |
17.5% |
4.74 |
2.5% |
6% |
False |
True |
583,963 |
120 |
224.43 |
190.74 |
33.69 |
17.5% |
4.49 |
2.3% |
6% |
False |
True |
548,910 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
215.57 |
2.618 |
207.85 |
1.618 |
203.12 |
1.000 |
200.20 |
0.618 |
198.39 |
HIGH |
195.47 |
0.618 |
193.66 |
0.500 |
193.11 |
0.382 |
192.55 |
LOW |
190.74 |
0.618 |
187.82 |
1.000 |
186.01 |
1.618 |
183.09 |
2.618 |
178.36 |
4.250 |
170.64 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
193.11 |
195.78 |
PP |
193.00 |
194.78 |
S1 |
192.89 |
193.78 |
|