RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 192.13 193.85 1.72 0.9% 190.55
High 193.29 197.50 4.21 2.2% 197.50
Low 189.62 193.60 3.97 2.1% 187.63
Close 193.10 195.16 2.06 1.1% 195.16
Range 3.67 3.91 0.24 6.5% 9.87
ATR 4.69 4.67 -0.02 -0.4% 0.00
Volume 725,300 407,700 -317,600 -43.8% 7,235,700
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 207.13 205.05 197.31
R3 203.23 201.15 196.23
R2 199.32 199.32 195.88
R1 197.24 197.24 195.52 198.28
PP 195.42 195.42 195.42 195.94
S1 193.34 193.34 194.80 194.38
S2 191.51 191.51 194.44
S3 187.61 189.43 194.09
S4 183.70 185.53 193.01
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 223.04 218.97 200.59
R3 213.17 209.10 197.87
R2 203.30 203.30 196.97
R1 199.23 199.23 196.06 201.27
PP 193.43 193.43 193.43 194.45
S1 189.36 189.36 194.26 191.40
S2 183.56 183.56 193.35
S3 173.69 179.49 192.45
S4 163.82 169.62 189.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.50 189.62 7.88 4.0% 2.87 1.5% 70% True False 563,540
10 198.50 187.09 11.41 5.8% 4.95 2.5% 71% False False 876,170
20 212.75 187.09 25.66 13.1% 4.52 2.3% 31% False False 706,509
40 212.75 187.09 25.66 13.1% 3.86 2.0% 31% False False 597,697
60 212.75 185.61 27.14 13.9% 3.71 1.9% 35% False False 583,123
80 212.75 184.48 28.27 14.5% 3.59 1.8% 38% False False 603,320
100 212.75 179.37 33.38 17.1% 3.80 1.9% 47% False False 626,154
120 212.75 179.37 33.38 17.1% 3.93 2.0% 47% False False 653,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 214.10
2.618 207.72
1.618 203.82
1.000 201.41
0.618 199.91
HIGH 197.50
0.618 196.01
0.500 195.55
0.382 195.09
LOW 193.60
0.618 191.18
1.000 189.69
1.618 187.28
2.618 183.37
4.250 177.00
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 195.55 194.63
PP 195.42 194.09
S1 195.29 193.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols