RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 252.82 258.85 6.03 2.4% 258.00
High 255.62 258.85 3.23 1.3% 261.08
Low 252.32 251.35 -0.97 -0.4% 251.40
Close 254.11 252.01 -2.10 -0.8% 254.40
Range 3.30 7.50 4.20 127.3% 9.68
ATR 4.22 4.46 0.23 5.5% 0.00
Volume 925,000 1,009,614 84,614 9.1% 3,321,112
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 276.57 271.79 256.14
R3 269.07 264.29 254.07
R2 261.57 261.57 253.39
R1 256.79 256.79 252.70 255.43
PP 254.07 254.07 254.07 253.39
S1 249.29 249.29 251.32 247.93
S2 246.57 246.57 250.64
S3 239.07 241.79 249.95
S4 231.57 234.29 247.89
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 284.67 279.21 259.72
R3 274.99 269.53 257.06
R2 265.31 265.31 256.17
R1 259.85 259.85 255.29 257.74
PP 255.63 255.63 255.63 254.57
S1 250.17 250.17 253.51 248.06
S2 245.95 245.95 252.63
S3 236.27 240.49 251.74
S4 226.59 230.81 249.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.08 251.35 9.73 3.9% 5.31 2.1% 7% False True 776,502
10 261.08 251.35 9.73 3.9% 4.38 1.7% 7% False True 713,212
20 261.08 248.72 12.36 4.9% 4.23 1.7% 27% False False 807,671
40 261.08 239.94 21.15 8.4% 4.04 1.6% 57% False False 757,950
60 261.08 202.00 59.08 23.4% 4.48 1.8% 85% False False 879,682
80 261.08 199.92 61.16 24.3% 5.14 2.0% 85% False False 966,507
100 261.08 199.92 61.16 24.3% 5.33 2.1% 85% False False 940,168
120 263.05 199.92 63.13 25.1% 5.59 2.2% 83% False False 943,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 290.73
2.618 278.49
1.618 270.99
1.000 266.35
0.618 263.49
HIGH 258.85
0.618 255.99
0.500 255.10
0.382 254.22
LOW 251.35
0.618 246.72
1.000 243.85
1.618 239.22
2.618 231.72
4.250 219.48
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 255.10 255.10
PP 254.07 254.07
S1 253.04 253.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.