RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 271.33 273.15 1.82 0.7% 276.47
High 275.35 273.56 -1.79 -0.7% 281.32
Low 270.42 269.00 -1.42 -0.5% 265.68
Close 274.61 270.14 -4.47 -1.6% 270.14
Range 4.93 4.56 -0.38 -7.6% 15.65
ATR 5.84 5.82 -0.02 -0.3% 0.00
Volume 727,200 1,257,600 530,400 72.9% 4,380,665
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 284.56 281.91 272.65
R3 280.01 277.35 271.39
R2 275.45 275.45 270.98
R1 272.80 272.80 270.56 271.85
PP 270.90 270.90 270.90 270.42
S1 268.24 268.24 269.72 267.29
S2 266.34 266.34 269.30
S3 261.79 263.69 268.89
S4 257.23 259.13 267.63
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 319.31 310.37 278.74
R3 303.67 294.73 274.44
R2 288.02 288.02 273.01
R1 279.08 279.08 271.57 275.73
PP 272.38 272.38 272.38 270.70
S1 263.44 263.44 268.71 260.09
S2 256.73 256.73 267.27
S3 241.09 247.79 265.84
S4 225.44 232.15 261.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.32 265.68 15.65 5.8% 6.50 2.4% 29% False False 876,133
10 281.32 265.49 15.83 5.9% 5.69 2.1% 29% False False 1,066,734
20 293.81 265.49 28.32 10.5% 5.20 1.9% 16% False False 988,362
40 293.81 256.53 37.28 13.8% 5.62 2.1% 37% False False 1,039,754
60 293.81 249.60 44.21 16.4% 5.14 1.9% 46% False False 967,685
80 293.81 239.94 53.88 19.9% 4.80 1.8% 56% False False 900,521
100 293.81 210.34 83.47 30.9% 4.84 1.8% 72% False False 939,516
120 293.81 199.92 93.89 34.8% 5.29 2.0% 75% False False 989,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.91
2.618 285.48
1.618 280.92
1.000 278.11
0.618 276.37
HIGH 273.56
0.618 271.81
0.500 271.28
0.382 270.74
LOW 269.00
0.618 266.19
1.000 264.45
1.618 261.63
2.618 257.08
4.250 249.64
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 271.28 272.67
PP 270.90 271.83
S1 270.52 270.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.