RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 199.67 195.23 -4.44 -2.2% 200.06
High 200.82 195.47 -5.35 -2.7% 202.97
Low 193.91 190.74 -3.17 -1.6% 190.74
Close 194.98 192.78 -2.20 -1.1% 192.78
Range 6.91 4.73 -2.18 -31.5% 12.23
ATR 4.86 4.85 -0.01 -0.2% 0.00
Volume 609,700 722,200 112,500 18.5% 5,746,807
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 207.19 204.71 195.38
R3 202.46 199.98 194.08
R2 197.73 197.73 193.65
R1 195.25 195.25 193.21 194.13
PP 193.00 193.00 193.00 192.43
S1 190.52 190.52 192.35 189.40
S2 188.27 188.27 191.91
S3 183.54 185.79 191.48
S4 178.81 181.06 190.18
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 232.19 224.71 199.51
R3 219.96 212.48 196.14
R2 207.73 207.73 195.02
R1 200.25 200.25 193.90 197.88
PP 195.50 195.50 195.50 194.31
S1 188.02 188.02 191.66 185.65
S2 183.27 183.27 190.54
S3 171.04 175.79 189.42
S4 158.81 163.56 186.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.97 190.74 12.23 6.3% 5.29 2.7% 17% False True 516,401
10 203.22 190.74 12.48 6.5% 4.13 2.1% 16% False True 666,840
20 203.22 190.74 12.48 6.5% 4.89 2.5% 16% False True 768,775
40 219.98 190.74 29.24 15.2% 5.02 2.6% 7% False True 843,937
60 224.43 190.74 33.69 17.5% 4.91 2.5% 6% False True 688,714
80 224.43 190.74 33.69 17.5% 4.84 2.5% 6% False True 621,856
100 224.43 190.74 33.69 17.5% 4.74 2.5% 6% False True 583,963
120 224.43 190.74 33.69 17.5% 4.49 2.3% 6% False True 548,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.57
2.618 207.85
1.618 203.12
1.000 200.20
0.618 198.39
HIGH 195.47
0.618 193.66
0.500 193.11
0.382 192.55
LOW 190.74
0.618 187.82
1.000 186.01
1.618 183.09
2.618 178.36
4.250 170.64
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 193.11 195.78
PP 193.00 194.78
S1 192.89 193.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols