RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 271.00 270.42 -0.58 -0.2% 276.47
High 273.41 273.70 0.29 0.1% 281.32
Low 271.00 270.08 -0.92 -0.3% 265.68
Close 271.19 272.60 1.41 0.5% 270.14
Range 2.41 3.62 1.21 50.2% 15.65
ATR 5.50 5.36 -0.13 -2.4% 0.00
Volume 940,900 840,800 -100,100 -10.6% 8,761,265
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 282.99 281.41 274.59
R3 279.37 277.79 273.60
R2 275.75 275.75 273.26
R1 274.17 274.17 272.93 274.96
PP 272.13 272.13 272.13 272.52
S1 270.55 270.55 272.27 271.34
S2 268.51 268.51 271.94
S3 264.89 266.93 271.60
S4 261.27 263.31 270.61
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 319.31 310.37 278.74
R3 303.67 294.73 274.44
R2 288.02 288.02 273.01
R1 279.08 279.08 271.57 275.73
PP 272.38 272.38 272.38 270.70
S1 263.44 263.44 268.71 260.09
S2 256.73 256.73 267.27
S3 241.09 247.79 265.84
S4 225.44 232.15 261.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.70 269.00 4.70 1.7% 3.51 1.3% 77% True False 1,047,560
10 281.32 265.68 15.65 5.7% 5.81 2.1% 44% False False 949,347
20 281.32 265.49 15.83 5.8% 5.47 2.0% 45% False False 1,018,637
40 293.81 265.49 28.32 10.4% 5.14 1.9% 25% False False 991,933
60 293.81 265.49 28.32 10.4% 5.39 2.0% 25% False False 997,228
80 293.81 258.22 35.59 13.1% 5.60 2.1% 40% False False 1,061,677
100 293.81 250.18 43.63 16.0% 5.39 2.0% 51% False False 1,006,819
120 293.81 250.18 43.63 16.0% 5.14 1.9% 51% False False 987,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 289.09
2.618 283.18
1.618 279.56
1.000 277.32
0.618 275.94
HIGH 273.70
0.618 272.32
0.500 271.89
0.382 271.46
LOW 270.08
0.618 267.84
1.000 266.46
1.618 264.22
2.618 260.60
4.250 254.70
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 272.36 272.36
PP 272.13 272.13
S1 271.89 271.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.