RMD ResMed Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	199.67	195.23	-4.44	-2.2%	200.06
High	200.82	195.47	-5.35	-2.7%	202.97
Low	193.91	190.74	-3.17	-1.6%	190.74
Close	194.98	192.78	-2.20	-1.1%	192.78
Range	6.91	4.73	-2.18	-31.5%	12.23
ATR	4.86	4.85	-0.01	-0.2%	0.00
Volume	609,700	722,200	112,500	18.5%	5,746,807

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	207.19	204.71	195.38
R3	202.46	199.98	194.08
R2	197.73	197.73	193.65
R1	195.25	195.25	193.21	194.13
PP	193.00	193.00	193.00	192.43
S1	190.52	190.52	192.35	189.40
S2	188.27	188.27	191.91
S3	183.54	185.79	191.48
S4	178.81	181.06	190.18

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	232.19	224.71	199.51
R3	219.96	212.48	196.14
R2	207.73	207.73	195.02
R1	200.25	200.25	193.90	197.88
PP	195.50	195.50	195.50	194.31
S1	188.02	188.02	191.66	185.65
S2	183.27	183.27	190.54
S3	171.04	175.79	189.42
S4	158.81	163.56	186.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	202.97	190.74	12.23	6.3%	5.29	2.7%	17%	False	True	516,401
10	203.22	190.74	12.48	6.5%	4.13	2.1%	16%	False	True	666,840
20	203.22	190.74	12.48	6.5%	4.89	2.5%	16%	False	True	768,775
40	219.98	190.74	29.24	15.2%	5.02	2.6%	7%	False	True	843,937
60	224.43	190.74	33.69	17.5%	4.91	2.5%	6%	False	True	688,714
80	224.43	190.74	33.69	17.5%	4.84	2.5%	6%	False	True	621,856
100	224.43	190.74	33.69	17.5%	4.74	2.5%	6%	False	True	583,963
120	224.43	190.74	33.69	17.5%	4.49	2.3%	6%	False	True	548,910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	215.57
2.618	207.85
1.618	203.12
1.000	200.20
0.618	198.39
HIGH	195.47
0.618	193.66
0.500	193.11
0.382	192.55
LOW	190.74
0.618	187.82
1.000	186.01
1.618	183.09
2.618	178.36
4.250	170.64

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	193.11	195.78
PP	193.00	194.78
S1	192.89	193.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols