RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 255.16 256.77 1.61 0.6% 250.72
High 256.82 260.23 3.41 1.3% 254.06
Low 252.35 255.73 3.38 1.3% 248.72
Close 255.91 257.91 2.00 0.8% 253.68
Range 4.47 4.51 0.04 0.8% 5.34
ATR 4.26 4.28 0.02 0.4% 0.00
Volume 994,000 945,200 -48,800 -4.9% 2,914,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 271.47 269.20 260.39
R3 266.97 264.69 259.15
R2 262.46 262.46 258.74
R1 260.19 260.19 258.32 261.32
PP 257.96 257.96 257.96 258.52
S1 255.68 255.68 257.50 256.82
S2 253.45 253.45 257.08
S3 248.95 251.18 256.67
S4 244.44 246.67 255.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 268.17 266.27 256.62
R3 262.83 260.93 255.15
R2 257.49 257.49 254.66
R1 255.59 255.59 254.17 256.54
PP 252.15 252.15 252.15 252.63
S1 250.25 250.25 253.19 251.20
S2 246.81 246.81 252.70
S3 241.47 244.91 252.21
S4 236.13 239.57 250.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.23 249.60 10.63 4.1% 3.99 1.5% 78% True False 826,120
10 260.23 248.20 12.03 4.7% 3.84 1.5% 81% True False 706,540
20 260.23 239.94 20.30 7.9% 3.65 1.4% 89% True False 723,160
40 260.23 233.54 26.69 10.3% 3.85 1.5% 91% True False 809,825
60 260.23 199.92 60.31 23.4% 5.41 2.1% 96% True False 1,023,923
80 260.23 199.92 60.31 23.4% 5.61 2.2% 96% True False 975,139
100 260.23 199.92 60.31 23.4% 5.72 2.2% 96% True False 962,995
120 263.05 199.92 63.13 24.5% 5.67 2.2% 92% False False 935,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.38
2.618 272.02
1.618 267.52
1.000 264.74
0.618 263.01
HIGH 260.23
0.618 258.51
0.500 257.98
0.382 257.45
LOW 255.73
0.618 252.94
1.000 251.22
1.618 248.44
2.618 243.93
4.250 236.58
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 257.98 257.12
PP 257.96 256.33
S1 257.93 255.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.