RMD ResMed Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	181.81	180.00	-1.81	-1.0%	181.35
High	182.97	181.74	-1.23	-0.7%	183.70
Low	180.32	177.70	-2.62	-1.5%	177.93
Close	180.66	180.21	-0.45	-0.2%	183.03
Range	2.65	4.04	1.39	52.5%	5.77
ATR	3.99	3.99	0.00	0.1%	0.00
Volume	612,200	226,118	-386,082	-63.1%	3,238,555

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	192.00	190.15	182.43
R3	187.96	186.11	181.32
R2	183.92	183.92	180.95
R1	182.07	182.07	180.58	183.00
PP	179.88	179.88	179.88	180.35
S1	178.03	178.03	179.84	178.96
S2	175.84	175.84	179.47
S3	171.80	173.99	179.10
S4	167.76	169.95	177.99

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	198.86	196.72	186.20
R3	193.09	190.95	184.62
R2	187.32	187.32	184.09
R1	185.18	185.18	183.56	186.25
PP	181.55	181.55	181.55	182.09
S1	179.41	179.41	182.50	180.48
S2	175.78	175.78	181.97
S3	170.01	173.64	181.44
S4	164.24	167.87	179.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.59	177.70	9.89	5.5%	4.55	2.5%	25%	False	True	503,743
10	187.59	177.70	9.89	5.5%	4.01	2.2%	25%	False	True	430,091
20	187.59	174.84	12.75	7.1%	3.81	2.1%	42%	False	False	391,963
40	187.59	165.92	21.67	12.0%	3.62	2.0%	66%	False	False	457,601
60	187.59	165.72	21.87	12.1%	3.70	2.1%	66%	False	False	497,043
80	187.59	165.72	21.87	12.1%	3.96	2.2%	66%	False	False	494,175
100	187.59	165.72	21.87	12.1%	3.92	2.2%	66%	False	False	497,648
120	205.28	165.72	39.55	21.9%	4.12	2.3%	37%	False	False	574,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	198.91
2.618	192.32
1.618	188.28
1.000	185.78
0.618	184.24
HIGH	181.74
0.618	180.20
0.500	179.72
0.382	179.24
LOW	177.70
0.618	175.20
1.000	173.66
1.618	171.16
2.618	167.12
4.250	160.53

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	180.05	182.65
PP	179.88	181.83
S1	179.72	181.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols