ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 147.10 146.95 -0.15 -0.1% 150.94
High 147.54 148.15 0.62 0.4% 152.45
Low 145.77 146.23 0.46 0.3% 146.77
Close 146.45 146.66 0.21 0.1% 147.90
Range 1.77 1.92 0.16 8.8% 5.68
ATR 2.53 2.48 -0.04 -1.7% 0.00
Volume 1,554,507 3,285,700 1,731,193 111.4% 20,749,535
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.77 151.64 147.72
R3 150.85 149.72 147.19
R2 148.93 148.93 147.01
R1 147.80 147.80 146.84 147.41
PP 147.01 147.01 147.01 146.82
S1 145.88 145.88 146.48 145.49
S2 145.09 145.09 146.31
S3 143.17 143.96 146.13
S4 141.25 142.04 145.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 166.08 162.67 151.02
R3 160.40 156.99 149.46
R2 154.72 154.72 148.94
R1 151.31 151.31 148.42 150.18
PP 149.04 149.04 149.04 148.47
S1 145.63 145.63 147.38 144.50
S2 143.36 143.36 146.86
S3 137.68 139.95 146.34
S4 132.00 134.27 144.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.15 145.77 2.38 1.6% 1.69 1.1% 37% True False 2,057,431
10 151.27 145.77 5.50 3.8% 2.13 1.5% 16% False False 2,056,569
20 153.54 145.77 7.77 5.3% 2.22 1.5% 11% False False 2,117,491
40 153.54 144.18 9.36 6.4% 2.83 1.9% 26% False False 2,957,965
60 153.54 140.71 12.83 8.7% 2.80 1.9% 46% False False 2,963,705
80 153.54 133.14 20.40 13.9% 2.76 1.9% 66% False False 2,763,303
100 153.54 126.32 27.22 18.6% 2.72 1.9% 75% False False 2,725,994
120 153.54 124.49 29.05 19.8% 2.73 1.9% 76% False False 2,780,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 156.31
2.618 153.18
1.618 151.26
1.000 150.07
0.618 149.34
HIGH 148.15
0.618 147.42
0.500 147.19
0.382 146.96
LOW 146.23
0.618 145.04
1.000 144.31
1.618 143.12
2.618 141.20
4.250 138.07
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 147.19 146.96
PP 147.01 146.86
S1 146.84 146.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.