ROST Ross Stores Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	103.00	103.39	0.39	0.4%	104.97
High	103.64	103.65	0.01	0.0%	105.83
Low	102.00	100.66	-1.34	-1.3%	101.37
Close	103.62	100.90	-2.72	-2.6%	103.37
Range	1.64	2.99	1.35	82.3%	4.46
ATR	2.35	2.40	0.05	1.9%	0.00
Volume	1,310,926	2,957,100	1,646,174	125.6%	26,098,600

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.71	108.79	102.54
R3	107.72	105.80	101.72
R2	104.73	104.73	101.45
R1	102.81	102.81	101.17	102.28
PP	101.74	101.74	101.74	101.47
S1	99.82	99.82	100.63	99.29
S2	98.75	98.75	100.35
S3	95.76	96.83	100.08
S4	92.77	93.84	99.26

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	116.90	114.60	105.82
R3	112.44	110.14	104.60
R2	107.98	107.98	104.19
R1	105.68	105.68	103.78	104.60
PP	103.52	103.52	103.52	102.99
S1	101.22	101.22	102.96	100.14
S2	99.06	99.06	102.55
S3	94.60	96.76	102.14
S4	90.14	92.30	100.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.15	100.66	3.49	3.5%	2.09	2.1%	7%	False	True	2,580,945
10	104.15	100.66	3.49	3.5%	2.13	2.1%	7%	False	True	2,575,132
20	105.83	99.00	6.83	6.8%	2.69	2.7%	28%	False	False	3,003,296
40	105.83	99.00	6.83	6.8%	2.39	2.4%	28%	False	False	2,506,112
60	107.25	99.00	8.25	8.2%	2.26	2.2%	23%	False	False	2,165,751
80	109.93	99.00	10.93	10.8%	2.19	2.2%	17%	False	False	2,024,915
100	110.15	99.00	11.15	11.1%	2.25	2.2%	17%	False	False	2,146,591
120	112.76	99.00	13.76	13.6%	2.26	2.2%	14%	False	False	2,207,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	116.36
2.618	111.48
1.618	108.49
1.000	106.64
0.618	105.50
HIGH	103.65
0.618	102.51
0.500	102.16
0.382	101.80
LOW	100.66
0.618	98.81
1.000	97.67
1.618	95.82
2.618	92.83
4.250	87.95

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	102.16	102.41
PP	101.74	101.90
S1	101.32	101.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols