ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 129.13 128.74 -0.39 -0.3% 133.15
High 129.80 129.36 -0.44 -0.3% 133.20
Low 127.96 127.10 -0.86 -0.7% 127.10
Close 128.05 127.67 -0.38 -0.3% 127.67
Range 1.84 2.26 0.42 22.6% 6.10
ATR 3.50 3.41 -0.09 -2.5% 0.00
Volume 3,833,173 7,112,800 3,279,627 85.6% 18,454,773
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.81 133.49 128.91
R3 132.55 131.24 128.29
R2 130.30 130.30 128.08
R1 128.98 128.98 127.88 128.51
PP 128.04 128.04 128.04 127.81
S1 126.73 126.73 127.46 126.26
S2 125.79 125.79 127.26
S3 123.53 124.47 127.05
S4 121.28 122.22 126.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 147.62 143.75 131.03
R3 141.52 137.65 129.35
R2 135.42 135.42 128.79
R1 131.55 131.55 128.23 130.44
PP 129.32 129.32 129.32 128.77
S1 125.45 125.45 127.11 124.34
S2 123.22 123.22 126.55
S3 117.12 119.35 125.99
S4 111.02 113.25 124.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.56 127.10 7.46 5.8% 2.44 1.9% 8% False True 4,290,334
10 144.09 127.10 16.99 13.3% 2.88 2.3% 3% False True 3,869,329
20 153.38 127.10 26.28 20.6% 3.47 2.7% 2% False True 4,535,274
40 155.58 127.10 28.48 22.3% 3.05 2.4% 2% False True 3,408,081
60 155.58 124.07 31.51 24.7% 3.61 2.8% 11% False False 3,331,861
80 155.58 122.36 33.22 26.0% 3.58 2.8% 16% False False 3,481,829
100 155.58 122.36 33.22 26.0% 3.41 2.7% 16% False False 3,237,357
120 157.25 122.36 34.89 27.3% 3.33 2.6% 15% False False 3,022,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.94
2.618 135.26
1.618 133.00
1.000 131.61
0.618 130.75
HIGH 129.36
0.618 128.49
0.500 128.23
0.382 127.96
LOW 127.10
0.618 125.71
1.000 124.85
1.618 123.45
2.618 121.20
4.250 117.52
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 128.23 129.08
PP 128.04 128.61
S1 127.86 128.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.