ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 150.34 150.96 0.62 0.4% 150.06
High 151.62 151.21 -0.41 -0.3% 154.26
Low 149.97 149.05 -0.92 -0.6% 150.06
Close 150.79 150.79 0.00 0.0% 150.53
Range 1.65 2.16 0.51 30.9% 4.20
ATR 3.12 3.05 -0.07 -2.2% 0.00
Volume 2,145,500 2,780,000 634,500 29.6% 11,278,222
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.83 155.97 151.98
R3 154.67 153.81 151.38
R2 152.51 152.51 151.19
R1 151.65 151.65 150.99 151.00
PP 150.35 150.35 150.35 150.03
S1 149.49 149.49 150.59 148.84
S2 148.19 148.19 150.39
S3 146.03 147.33 150.20
S4 143.87 145.17 149.60
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 164.22 161.57 152.84
R3 160.02 157.37 151.69
R2 155.82 155.82 151.30
R1 153.17 153.17 150.92 154.50
PP 151.62 151.62 151.62 152.28
S1 148.97 148.97 150.15 150.30
S2 147.42 147.42 149.76
S3 143.22 144.77 149.38
S4 139.02 140.57 148.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.26 149.05 5.21 3.5% 2.56 1.7% 33% False True 2,745,384
10 154.42 149.05 5.37 3.6% 2.60 1.7% 32% False True 2,558,042
20 163.60 140.20 23.40 15.5% 2.94 1.9% 45% False False 2,469,774
40 163.60 135.52 28.08 18.6% 2.78 1.8% 54% False False 2,107,814
60 163.60 135.52 28.08 18.6% 2.50 1.7% 54% False False 2,149,480
80 163.60 130.45 33.15 22.0% 2.52 1.7% 61% False False 2,373,970
100 163.60 127.53 36.08 23.9% 2.45 1.6% 64% False False 2,384,097
120 163.60 127.53 36.08 23.9% 2.42 1.6% 64% False False 2,304,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.39
2.618 156.86
1.618 154.70
1.000 153.37
0.618 152.54
HIGH 151.21
0.618 150.38
0.500 150.13
0.382 149.88
LOW 149.05
0.618 147.72
1.000 146.89
1.618 145.56
2.618 143.40
4.250 139.87
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 150.57 151.19
PP 150.35 151.06
S1 150.13 150.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.