ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 103.00 103.39 0.39 0.4% 104.97
High 103.64 103.65 0.01 0.0% 105.83
Low 102.00 100.66 -1.34 -1.3% 101.37
Close 103.62 100.90 -2.72 -2.6% 103.37
Range 1.64 2.99 1.35 82.3% 4.46
ATR 2.35 2.40 0.05 1.9% 0.00
Volume 1,310,926 2,957,100 1,646,174 125.6% 26,098,600
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 110.71 108.79 102.54
R3 107.72 105.80 101.72
R2 104.73 104.73 101.45
R1 102.81 102.81 101.17 102.28
PP 101.74 101.74 101.74 101.47
S1 99.82 99.82 100.63 99.29
S2 98.75 98.75 100.35
S3 95.76 96.83 100.08
S4 92.77 93.84 99.26
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 116.90 114.60 105.82
R3 112.44 110.14 104.60
R2 107.98 107.98 104.19
R1 105.68 105.68 103.78 104.60
PP 103.52 103.52 103.52 102.99
S1 101.22 101.22 102.96 100.14
S2 99.06 99.06 102.55
S3 94.60 96.76 102.14
S4 90.14 92.30 100.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.15 100.66 3.49 3.5% 2.09 2.1% 7% False True 2,580,945
10 104.15 100.66 3.49 3.5% 2.13 2.1% 7% False True 2,575,132
20 105.83 99.00 6.83 6.8% 2.69 2.7% 28% False False 3,003,296
40 105.83 99.00 6.83 6.8% 2.39 2.4% 28% False False 2,506,112
60 107.25 99.00 8.25 8.2% 2.26 2.2% 23% False False 2,165,751
80 109.93 99.00 10.93 10.8% 2.19 2.2% 17% False False 2,024,915
100 110.15 99.00 11.15 11.1% 2.25 2.2% 17% False False 2,146,591
120 112.76 99.00 13.76 13.6% 2.26 2.2% 14% False False 2,207,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 116.36
2.618 111.48
1.618 108.49
1.000 106.64
0.618 105.50
HIGH 103.65
0.618 102.51
0.500 102.16
0.382 101.80
LOW 100.66
0.618 98.81
1.000 97.67
1.618 95.82
2.618 92.83
4.250 87.95
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 102.16 102.41
PP 101.74 101.90
S1 101.32 101.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols