ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 156.91 155.19 -1.72 -1.1% 148.97
High 158.03 156.89 -1.14 -0.7% 157.91
Low 155.89 154.87 -1.02 -0.7% 148.58
Close 156.05 156.66 0.61 0.4% 156.31
Range 2.14 2.02 -0.12 -5.7% 9.33
ATR 2.62 2.57 -0.04 -1.6% 0.00
Volume 1,312,084 1,337,900 25,816 2.0% 22,117,896
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.19 161.45 157.77
R3 160.18 159.43 157.21
R2 158.16 158.16 157.03
R1 157.41 157.41 156.84 157.78
PP 156.14 156.14 156.14 156.33
S1 155.39 155.39 156.48 155.77
S2 154.12 154.12 156.29
S3 152.10 153.37 156.11
S4 150.09 151.36 155.55
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 182.26 178.61 161.44
R3 172.93 169.28 158.88
R2 163.60 163.60 158.02
R1 159.95 159.95 157.17 161.78
PP 154.27 154.27 154.27 155.18
S1 150.62 150.62 155.45 152.45
S2 144.94 144.94 154.60
S3 135.61 141.29 153.74
S4 126.28 131.96 151.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.03 154.87 3.16 2.0% 1.75 1.1% 57% False True 1,375,172
10 158.03 154.69 3.34 2.1% 1.88 1.2% 59% False False 1,784,466
20 158.03 147.49 10.54 6.7% 2.83 1.8% 87% False False 1,928,737
40 158.03 147.49 10.54 6.7% 2.90 1.8% 87% False False 2,071,646
60 158.03 143.39 14.64 9.3% 2.83 1.8% 91% False False 2,309,674
80 158.03 143.39 14.64 9.3% 2.80 1.8% 91% False False 2,319,836
100 158.03 143.39 14.64 9.3% 2.84 1.8% 91% False False 2,707,672
120 158.03 134.37 23.66 15.1% 2.88 1.8% 94% False False 2,648,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.47
2.618 162.17
1.618 160.16
1.000 158.91
0.618 158.14
HIGH 156.89
0.618 156.12
0.500 155.88
0.382 155.64
LOW 154.87
0.618 153.62
1.000 152.85
1.618 151.61
2.618 149.59
4.250 146.30
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 156.40 156.59
PP 156.14 156.52
S1 155.88 156.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.