Daily and monthly trading : Hot Topic

ROST Ross Stores Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	92.09	92.46	0.37	0.4%	89.24
High	93.00	93.51	0.51	0.5%	93.51
Low	91.46	92.07	0.61	0.7%	89.03
Close	91.91	93.10	1.19	1.3%	93.10
Range	1.54	1.44	-0.10	-6.5%	4.48
ATR	1.66	1.65	0.00	-0.2%	0.00
Volume	1,923,100	2,146,700	223,600	11.6%	9,846,200

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.21	96.60	93.89
R3	95.77	95.16	93.50
R2	94.33	94.33	93.36
R1	93.72	93.72	93.23	94.03
PP	92.89	92.89	92.89	93.05
S1	92.28	92.28	92.97	92.59
S2	91.45	91.45	92.84
S3	90.01	90.84	92.70
S4	88.57	89.40	92.31

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	105.32	103.69	95.56
R3	100.84	99.21	94.33
R2	96.36	96.36	93.92
R1	94.73	94.73	93.51	95.55
PP	91.88	91.88	91.88	92.29
S1	90.25	90.25	92.69	91.07
S2	87.40	87.40	92.28
S3	82.92	85.77	91.87
S4	78.44	81.29	90.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.51	89.03	4.48	4.8%	1.47	1.6%	91%	True	False	1,969,240
10	93.51	89.03	4.48	4.8%	1.43	1.5%	91%	True	False	2,131,356
20	96.50	88.31	8.20	8.8%	1.75	1.9%	59%	False	False	2,669,748
40	96.50	88.31	8.20	8.8%	1.52	1.6%	59%	False	False	2,276,114
60	96.50	81.91	14.59	15.7%	1.68	1.8%	77%	False	False	2,392,199
80	96.50	75.91	20.59	22.1%	1.93	2.1%	83%	False	False	2,600,129
100	104.35	75.91	28.44	30.5%	2.09	2.2%	60%	False	False	2,816,770
120	104.35	75.91	28.44	30.5%	2.16	2.3%	60%	False	False	2,753,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.63
2.618	97.28
1.618	95.84
1.000	94.95
0.618	94.40
HIGH	93.51
0.618	92.96
0.500	92.79
0.382	92.62
LOW	92.07
0.618	91.18
1.000	90.63
1.618	89.74
2.618	88.30
4.250	85.95

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	93.00	92.78
PP	92.89	92.45
S1	92.79	92.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols