ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 148.85 146.10 -2.75 -1.8% 146.03
High 150.58 146.85 -3.73 -2.5% 150.59
Low 146.08 144.18 -1.90 -1.3% 144.78
Close 146.35 145.62 -0.73 -0.5% 146.94
Range 4.50 2.67 -1.83 -40.7% 5.81
ATR 3.00 2.98 -0.02 -0.8% 0.00
Volume 4,966,000 5,610,900 644,900 13.0% 14,481,348
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 153.56 152.26 147.09
R3 150.89 149.59 146.35
R2 148.22 148.22 146.11
R1 146.92 146.92 145.86 146.24
PP 145.55 145.55 145.55 145.21
S1 144.25 144.25 145.38 143.57
S2 142.88 142.88 145.13
S3 140.21 141.58 144.89
S4 137.54 138.91 144.15
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 164.85 161.70 150.13
R3 159.05 155.90 148.54
R2 153.24 153.24 148.00
R1 150.09 150.09 147.47 151.67
PP 147.44 147.44 147.44 148.22
S1 144.29 144.29 146.41 145.86
S2 141.63 141.63 145.88
S3 135.83 138.48 145.34
S4 130.02 132.68 143.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.58 144.18 6.40 4.4% 2.96 2.0% 23% False True 4,592,693
10 150.59 144.08 6.51 4.5% 2.73 1.9% 24% False False 3,604,478
20 150.59 134.37 16.22 11.1% 2.83 1.9% 69% False False 2,904,529
40 150.59 124.49 26.10 17.9% 2.76 1.9% 81% False False 2,783,677
60 150.59 124.49 26.10 17.9% 2.79 1.9% 81% False False 2,989,859
80 155.58 124.49 31.09 21.4% 2.84 2.0% 68% False False 3,098,953
100 155.58 124.07 31.51 21.6% 3.27 2.2% 68% False False 3,124,626
120 155.58 122.36 33.22 22.8% 3.30 2.3% 70% False False 3,248,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.20
2.618 153.84
1.618 151.17
1.000 149.52
0.618 148.50
HIGH 146.85
0.618 145.83
0.500 145.52
0.382 145.20
LOW 144.18
0.618 142.53
1.000 141.51
1.618 139.86
2.618 137.19
4.250 132.83
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 145.59 147.38
PP 145.55 146.79
S1 145.52 146.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.