141 West Jackson : Hot Topic

ROST Ross Stores Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 92.09 92.46 0.37 0.4% 89.24
High 93.00 93.51 0.51 0.5% 93.51
Low 91.46 92.07 0.61 0.7% 89.03
Close 91.91 93.10 1.19 1.3% 93.10
Range 1.54 1.44 -0.10 -6.5% 4.48
ATR 1.66 1.65 0.00 -0.2% 0.00
Volume 1,923,100 2,146,700 223,600 11.6% 9,846,200
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.21 96.60 93.89
R3 95.77 95.16 93.50
R2 94.33 94.33 93.36
R1 93.72 93.72 93.23 94.03
PP 92.89 92.89 92.89 93.05
S1 92.28 92.28 92.97 92.59
S2 91.45 91.45 92.84
S3 90.01 90.84 92.70
S4 88.57 89.40 92.31
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 105.32 103.69 95.56
R3 100.84 99.21 94.33
R2 96.36 96.36 93.92
R1 94.73 94.73 93.51 95.55
PP 91.88 91.88 91.88 92.29
S1 90.25 90.25 92.69 91.07
S2 87.40 87.40 92.28
S3 82.92 85.77 91.87
S4 78.44 81.29 90.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.51 89.03 4.48 4.8% 1.47 1.6% 91% True False 1,969,240
10 93.51 89.03 4.48 4.8% 1.43 1.5% 91% True False 2,131,356
20 96.50 88.31 8.20 8.8% 1.75 1.9% 59% False False 2,669,748
40 96.50 88.31 8.20 8.8% 1.52 1.6% 59% False False 2,276,114
60 96.50 81.91 14.59 15.7% 1.68 1.8% 77% False False 2,392,199
80 96.50 75.91 20.59 22.1% 1.93 2.1% 83% False False 2,600,129
100 104.35 75.91 28.44 30.5% 2.09 2.2% 60% False False 2,816,770
120 104.35 75.91 28.44 30.5% 2.16 2.3% 60% False False 2,753,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.63
2.618 97.28
1.618 95.84
1.000 94.95
0.618 94.40
HIGH 93.51
0.618 92.96
0.500 92.79
0.382 92.62
LOW 92.07
0.618 91.18
1.000 90.63
1.618 89.74
2.618 88.30
4.250 85.95
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 93.00 92.78
PP 92.89 92.45
S1 92.79 92.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.