ROST Ross Stores Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	133.92	132.18	-1.74	-1.3%	138.13
High	134.17	133.39	-0.78	-0.6%	138.31
Low	132.98	131.92	-1.06	-0.8%	131.28
Close	133.09	132.61	-0.48	-0.4%	133.34
Range	1.19	1.47	0.28	23.2%	7.03
ATR	2.46	2.39	-0.07	-2.9%	0.00
Volume	2,590,100	2,366,775	-223,325	-8.6%	22,125,876

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.04	136.29	133.42
R3	135.57	134.83	133.01
R2	134.11	134.11	132.88
R1	133.36	133.36	132.74	133.73
PP	132.64	132.64	132.64	132.83
S1	131.89	131.89	132.48	132.27
S2	131.17	131.17	132.34
S3	129.71	130.43	132.21
S4	128.24	128.96	131.80

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.40	151.40	137.21
R3	148.37	144.37	135.27
R2	141.34	141.34	134.63
R1	137.34	137.34	133.98	135.83
PP	134.31	134.31	134.31	133.55
S1	130.31	130.31	132.70	128.80
S2	127.28	127.28	132.05
S3	120.25	123.28	131.41
S4	113.22	116.25	129.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.69	131.28	3.41	2.6%	1.71	1.3%	39%	False	False	2,490,795
10	134.92	131.28	3.64	2.7%	2.21	1.7%	37%	False	False	2,289,087
20	140.32	131.28	9.04	6.8%	2.51	1.9%	15%	False	False	2,162,947
40	148.10	131.28	16.82	12.7%	2.40	1.8%	8%	False	False	1,992,955
60	148.80	131.28	17.52	13.2%	2.25	1.7%	8%	False	False	2,107,459
80	151.12	131.28	19.84	15.0%	2.38	1.8%	7%	False	False	2,223,547
100	151.12	131.28	19.84	15.0%	2.28	1.7%	7%	False	False	2,125,124
120	151.12	131.28	19.84	15.0%	2.25	1.7%	7%	False	False	2,062,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.62
2.618	137.23
1.618	135.76
1.000	134.86
0.618	134.30
HIGH	133.39
0.618	132.83
0.500	132.66
0.382	132.48
LOW	131.92
0.618	131.02
1.000	130.46
1.618	129.55
2.618	128.08
4.250	125.69

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	132.66	133.31
PP	132.64	133.07
S1	132.63	132.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols