141 West Jackson : Hot Topic

RRC Range Resources Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 10.70 11.33 0.63 5.9% 9.83
High 11.47 11.54 0.07 0.6% 10.96
Low 10.66 11.27 0.61 5.7% 9.70
Close 11.31 11.47 0.16 1.4% 10.52
Range 0.81 0.27 -0.54 -66.7% 1.26
ATR 0.48 0.47 -0.02 -3.2% 0.00
Volume 6,056,500 5,626,500 -430,000 -7.1% 35,260,800
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.24 12.12 11.62
R3 11.97 11.85 11.54
R2 11.70 11.70 11.52
R1 11.58 11.58 11.49 11.64
PP 11.43 11.43 11.43 11.46
S1 11.31 11.31 11.45 11.37
S2 11.16 11.16 11.42
S3 10.89 11.04 11.40
S4 10.62 10.77 11.32
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.17 13.61 11.21
R3 12.91 12.35 10.87
R2 11.65 11.65 10.75
R1 11.09 11.09 10.64 11.37
PP 10.39 10.39 10.39 10.54
S1 9.83 9.83 10.40 10.11
S2 9.13 9.13 10.29
S3 7.87 8.57 10.17
S4 6.61 7.31 9.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.54 10.42 1.12 9.8% 0.45 3.9% 94% True False 6,175,320
10 11.54 9.70 1.84 16.0% 0.40 3.5% 96% True False 6,179,620
20 11.65 9.70 1.95 17.0% 0.48 4.1% 91% False False 7,515,175
40 11.81 9.23 2.58 22.5% 0.44 3.8% 87% False False 7,039,263
60 12.14 9.22 2.92 25.5% 0.48 4.2% 77% False False 7,263,482
80 15.86 9.22 6.64 57.9% 0.52 4.6% 34% False False 7,537,698
100 18.36 9.22 9.14 79.7% 0.57 5.0% 25% False False 7,646,631
120 18.60 9.22 9.38 81.7% 0.60 5.2% 24% False False 7,413,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.69
2.618 12.25
1.618 11.98
1.000 11.81
0.618 11.71
HIGH 11.54
0.618 11.44
0.500 11.41
0.382 11.37
LOW 11.27
0.618 11.10
1.000 11.00
1.618 10.83
2.618 10.56
4.250 10.12
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 11.45 11.35
PP 11.43 11.22
S1 11.41 11.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.