RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 35.38 35.00 -0.38 -1.1% 35.19 High 35.76 35.29 -0.48 -1.3% 35.76 Low 35.21 34.82 -0.40 -1.1% 33.94 Close 35.30 35.10 -0.20 -0.6% 35.30 Range 0.55 0.47 -0.08 -14.5% 1.82 ATR 0.86 0.83 -0.03 -3.1% 0.00 Volume 3,566,181 3,875,900 309,719 8.7% 13,957,432
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 36.48 36.26 35.36 R3 36.01 35.79 35.23 R2 35.54 35.54 35.19 R1 35.32 35.32 35.14 35.43 PP 35.07 35.07 35.07 35.12 S1 34.85 34.85 35.06 34.96 S2 34.60 34.60 35.01 S3 34.13 34.38 34.97 S4 33.66 33.91 34.84	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 40.46 39.70 36.30 R3 38.64 37.88 35.80 R2 36.82 36.82 35.63 R1 36.06 36.06 35.47 36.44 PP 35.00 35.00 35.00 35.19 S1 34.24 34.24 35.13 34.62 S2 33.18 33.18 34.97 S3 31.36 32.42 34.80 S4 29.54 30.60 34.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.76 33.99 1.77 5.0% 0.64 1.8% 63% False False 2,739,543 10 35.76 33.78 1.98 5.6% 0.82 2.3% 67% False False 2,875,227 20 35.76 32.60 3.16 9.0% 0.79 2.2% 79% False False 2,573,141 40 37.92 32.60 5.32 15.1% 0.89 2.5% 47% False False 2,592,928 60 43.50 32.60 10.90 31.1% 0.94 2.7% 23% False False 2,491,222 80 43.50 32.60 10.90 31.1% 0.99 2.8% 23% False False 2,558,982 100 43.50 32.60 10.90 31.1% 1.00 2.8% 23% False False 2,577,785 120 43.50 30.32 13.18 37.5% 1.14 3.2% 36% False False 2,720,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 37.28 2.618 36.52 1.618 36.05 1.000 35.76 0.618 35.58 HIGH 35.29 0.618 35.11 0.500 35.05 0.382 34.99 LOW 34.82 0.618 34.52 1.000 34.35 1.618 34.05 2.618 33.58 4.250 32.82
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 35.08 35.08 PP 35.07 35.07 S1 35.05 35.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.