Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
37.77 |
37.21 |
-0.56 |
-1.5% |
35.25 |
High |
38.25 |
37.55 |
-0.70 |
-1.8% |
38.25 |
Low |
37.47 |
36.74 |
-0.73 |
-1.9% |
34.98 |
Close |
38.12 |
37.31 |
-0.81 |
-2.1% |
37.31 |
Range |
0.79 |
0.81 |
0.03 |
3.2% |
3.27 |
ATR |
0.93 |
0.97 |
0.03 |
3.4% |
0.00 |
Volume |
1,268,172 |
2,583,100 |
1,314,928 |
103.7% |
29,709,872 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.63 |
39.28 |
37.76 |
|
R3 |
38.82 |
38.47 |
37.53 |
|
R2 |
38.01 |
38.01 |
37.46 |
|
R1 |
37.66 |
37.66 |
37.38 |
37.84 |
PP |
37.20 |
37.20 |
37.20 |
37.29 |
S1 |
36.85 |
36.85 |
37.24 |
37.03 |
S2 |
36.39 |
36.39 |
37.16 |
|
S3 |
35.58 |
36.04 |
37.09 |
|
S4 |
34.77 |
35.23 |
36.86 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.66 |
45.25 |
39.11 |
|
R3 |
43.39 |
41.98 |
38.21 |
|
R2 |
40.12 |
40.12 |
37.91 |
|
R1 |
38.71 |
38.71 |
37.61 |
39.42 |
PP |
36.85 |
36.85 |
36.85 |
37.20 |
S1 |
35.44 |
35.44 |
37.01 |
36.15 |
S2 |
33.58 |
33.58 |
36.71 |
|
S3 |
30.31 |
32.17 |
36.41 |
|
S4 |
27.04 |
28.90 |
35.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.25 |
36.61 |
1.64 |
4.4% |
1.01 |
2.7% |
43% |
False |
False |
3,500,094 |
10 |
38.25 |
34.77 |
3.48 |
9.3% |
1.09 |
2.9% |
73% |
False |
False |
3,175,617 |
20 |
38.25 |
34.19 |
4.06 |
10.9% |
0.96 |
2.6% |
77% |
False |
False |
2,511,908 |
40 |
38.25 |
34.18 |
4.07 |
10.9% |
0.83 |
2.2% |
77% |
False |
False |
2,298,106 |
60 |
38.25 |
31.54 |
6.71 |
18.0% |
0.80 |
2.1% |
86% |
False |
False |
2,365,021 |
80 |
38.25 |
31.31 |
6.94 |
18.6% |
0.78 |
2.1% |
86% |
False |
False |
2,326,357 |
100 |
38.25 |
27.69 |
10.56 |
28.3% |
0.84 |
2.3% |
91% |
False |
False |
2,538,899 |
120 |
38.25 |
27.60 |
10.65 |
28.5% |
0.84 |
2.2% |
91% |
False |
False |
2,602,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.99 |
2.618 |
39.67 |
1.618 |
38.86 |
1.000 |
38.36 |
0.618 |
38.05 |
HIGH |
37.55 |
0.618 |
37.24 |
0.500 |
37.15 |
0.382 |
37.05 |
LOW |
36.74 |
0.618 |
36.24 |
1.000 |
35.93 |
1.618 |
35.43 |
2.618 |
34.62 |
4.250 |
33.30 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
37.26 |
37.50 |
PP |
37.20 |
37.43 |
S1 |
37.15 |
37.37 |
|