RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 35.40 35.85 0.45 1.3% 35.19 High 36.02 36.36 0.34 0.9% 35.76 Low 34.69 35.42 0.73 2.1% 33.94 Close 35.89 35.54 -0.35 -1.0% 35.30 Range 1.33 0.95 -0.39 -28.9% 1.82 ATR 0.87 0.87 0.01 0.6% 0.00 Volume 4,230,955 2,768,200 -1,462,755 -34.6% 13,957,432
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 38.61 38.02 36.06 R3 37.66 37.07 35.80 R2 36.72 36.72 35.71 R1 36.13 36.13 35.63 35.95 PP 35.77 35.77 35.77 35.68 S1 35.18 35.18 35.45 35.01 S2 34.83 34.83 35.37 S3 33.88 34.24 35.28 S4 32.94 33.29 35.02	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 40.46 39.70 36.30 R3 38.64 37.88 35.80 R2 36.82 36.82 35.63 R1 36.06 36.06 35.47 36.44 PP 35.00 35.00 35.00 35.19 S1 34.24 34.24 35.13 34.62 S2 33.18 33.18 34.97 S3 31.36 32.42 34.80 S4 29.54 30.60 34.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.36 34.34 2.02 5.7% 0.83 2.3% 59% True False 3,603,427 10 36.36 33.94 2.42 6.8% 0.84 2.4% 66% True False 3,110,686 20 36.36 32.60 3.76 10.6% 0.84 2.4% 78% True False 2,686,014 40 37.15 32.60 4.55 12.8% 0.86 2.4% 65% False False 2,528,592 60 42.20 32.60 9.60 27.0% 0.92 2.6% 31% False False 2,509,117 80 43.50 32.60 10.90 30.7% 0.99 2.8% 27% False False 2,605,047 100 43.50 32.60 10.90 30.7% 0.99 2.8% 27% False False 2,587,442 120 43.50 30.32 13.18 37.1% 1.14 3.2% 40% False False 2,728,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.38 2.618 38.83 1.618 37.89 1.000 37.31 0.618 36.94 HIGH 36.36 0.618 36.00 0.500 35.89 0.382 35.78 LOW 35.42 0.618 34.83 1.000 34.47 1.618 33.89 2.618 32.94 4.250 31.40
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 35.89 35.54 PP 35.77 35.53 S1 35.66 35.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.