RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 37.00 39.02 2.02 5.5% 34.74 High 37.91 39.64 1.73 4.6% 37.91 Low 37.00 38.74 1.74 4.7% 34.47 Close 37.86 39.00 1.14 3.0% 37.86 Range 0.91 0.90 -0.01 -1.1% 3.45 ATR 1.13 1.18 0.05 4.1% 0.00 Volume 1,921,400 5,190,500 3,269,100 170.1% 22,778,228
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 41.83 41.31 39.50 R3 40.93 40.41 39.25 R2 40.03 40.03 39.17 R1 39.51 39.51 39.08 39.32 PP 39.13 39.13 39.13 39.03 S1 38.61 38.61 38.92 38.42 S2 38.23 38.23 38.84 S3 37.33 37.71 38.75 S4 36.43 36.81 38.51	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 47.08 45.92 39.75 R3 43.64 42.47 38.81 R2 40.19 40.19 38.49 R1 39.03 39.03 38.18 39.61 PP 36.75 36.75 36.75 37.04 S1 35.58 35.58 37.54 36.16 S2 33.30 33.30 37.23 S3 29.86 32.14 36.91 S4 26.41 28.69 35.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.64 36.00 3.64 9.3% 0.90 2.3% 82% True False 3,161,220 10 39.64 34.47 5.18 13.3% 0.85 2.2% 88% True False 2,606,302 20 39.64 33.42 6.22 15.9% 0.93 2.4% 90% True False 2,576,331 40 39.64 31.82 7.82 20.1% 1.12 2.9% 92% True False 2,897,353 60 40.93 30.32 10.61 27.2% 1.57 4.0% 82% False False 3,229,413 80 41.25 30.32 10.93 28.0% 1.44 3.7% 79% False False 2,987,418 100 41.25 30.32 10.93 28.0% 1.44 3.7% 79% False False 3,017,543 120 41.25 30.32 10.93 28.0% 1.43 3.7% 79% False False 3,018,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.47 2.618 42.00 1.618 41.10 1.000 40.54 0.618 40.20 HIGH 39.64 0.618 39.30 0.500 39.19 0.382 39.08 LOW 38.74 0.618 38.18 1.000 37.84 1.618 37.28 2.618 36.38 4.250 34.92
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 39.19 38.77 PP 39.13 38.55 S1 39.06 38.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.