RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 35.12 34.93 -0.19 -0.5% 37.86 High 35.50 35.84 0.34 1.0% 38.01 Low 34.40 34.70 0.30 0.9% 34.40 Close 34.60 35.55 0.95 2.7% 35.55 Range 1.10 1.14 0.04 4.1% 3.61 ATR 1.26 1.26 0.00 -0.1% 0.00 Volume 5,215,800 2,795,661 -2,420,139 -46.4% 28,877,454
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 38.78 38.31 36.18 R3 37.64 37.17 35.86 R2 36.50 36.50 35.76 R1 36.03 36.03 35.65 36.27 PP 35.36 35.36 35.36 35.48 S1 34.89 34.89 35.45 35.13 S2 34.22 34.22 35.34 S3 33.08 33.75 35.24 S4 31.94 32.61 34.92	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 46.82 44.79 37.54 R3 43.21 41.18 36.54 R2 39.60 39.60 36.21 R1 37.57 37.57 35.88 36.78 PP 35.99 35.99 35.99 35.59 S1 33.96 33.96 35.22 33.17 S2 32.38 32.38 34.89 S3 28.77 30.35 34.56 S4 25.16 26.74 33.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.32 34.40 2.92 8.2% 1.43 4.0% 39% False False 4,199,710 10 38.01 34.40 3.61 10.2% 1.08 3.0% 32% False False 3,422,945 20 38.01 34.40 3.61 10.2% 1.08 3.0% 32% False False 3,140,090 40 39.95 34.40 5.55 15.6% 1.25 3.5% 21% False False 2,921,018 60 39.96 33.97 5.99 16.8% 1.23 3.5% 26% False False 3,100,822 80 39.96 33.94 6.02 16.9% 1.14 3.2% 27% False False 3,113,195 100 39.96 32.82 7.14 20.1% 1.08 3.0% 38% False False 2,970,587 120 39.96 32.60 7.36 20.7% 1.02 2.9% 40% False False 2,845,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.69 2.618 38.82 1.618 37.68 1.000 36.98 0.618 36.54 HIGH 35.84 0.618 35.40 0.500 35.27 0.382 35.14 LOW 34.70 0.618 34.00 1.000 33.56 1.618 32.86 2.618 31.72 4.250 29.86
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 35.46 35.52 PP 35.36 35.49 S1 35.27 35.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.