Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
39.22 |
38.53 |
-0.69 |
-1.8% |
37.55 |
High |
39.56 |
38.75 |
-0.81 |
-2.0% |
39.12 |
Low |
38.06 |
38.41 |
0.35 |
0.9% |
36.86 |
Close |
38.48 |
38.61 |
0.13 |
0.3% |
37.25 |
Range |
1.50 |
0.34 |
-1.16 |
-77.3% |
2.26 |
ATR |
1.29 |
1.22 |
-0.07 |
-5.3% |
0.00 |
Volume |
2,369,300 |
95,039 |
-2,274,261 |
-96.0% |
21,524,179 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.61 |
39.45 |
38.80 |
|
R3 |
39.27 |
39.11 |
38.70 |
|
R2 |
38.93 |
38.93 |
38.67 |
|
R1 |
38.77 |
38.77 |
38.64 |
38.85 |
PP |
38.59 |
38.59 |
38.59 |
38.63 |
S1 |
38.43 |
38.43 |
38.58 |
38.51 |
S2 |
38.25 |
38.25 |
38.55 |
|
S3 |
37.91 |
38.09 |
38.52 |
|
S4 |
37.57 |
37.75 |
38.42 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.52 |
43.15 |
38.49 |
|
R3 |
42.26 |
40.89 |
37.87 |
|
R2 |
40.00 |
40.00 |
37.66 |
|
R1 |
38.63 |
38.63 |
37.46 |
38.19 |
PP |
37.74 |
37.74 |
37.74 |
37.52 |
S1 |
36.37 |
36.37 |
37.04 |
35.93 |
S2 |
35.48 |
35.48 |
36.84 |
|
S3 |
33.22 |
34.11 |
36.63 |
|
S4 |
30.96 |
31.85 |
36.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.10 |
37.18 |
2.92 |
7.6% |
1.08 |
2.8% |
49% |
False |
False |
1,708,607 |
10 |
40.10 |
36.86 |
3.24 |
8.4% |
1.38 |
3.6% |
54% |
False |
False |
2,149,041 |
20 |
40.10 |
36.82 |
3.28 |
8.5% |
1.14 |
3.0% |
55% |
False |
False |
2,230,530 |
40 |
41.95 |
36.82 |
5.13 |
13.3% |
1.13 |
2.9% |
35% |
False |
False |
2,475,032 |
60 |
41.95 |
34.17 |
7.78 |
20.2% |
1.07 |
2.8% |
57% |
False |
False |
2,513,019 |
80 |
41.95 |
32.85 |
9.11 |
23.6% |
1.07 |
2.8% |
63% |
False |
False |
2,415,380 |
100 |
41.95 |
32.85 |
9.11 |
23.6% |
1.04 |
2.7% |
63% |
False |
False |
2,286,970 |
120 |
41.95 |
32.85 |
9.11 |
23.6% |
1.02 |
2.6% |
63% |
False |
False |
2,297,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.20 |
2.618 |
39.64 |
1.618 |
39.30 |
1.000 |
39.09 |
0.618 |
38.96 |
HIGH |
38.75 |
0.618 |
38.62 |
0.500 |
38.58 |
0.382 |
38.54 |
LOW |
38.41 |
0.618 |
38.20 |
1.000 |
38.07 |
1.618 |
37.86 |
2.618 |
37.52 |
4.250 |
36.97 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
38.60 |
39.08 |
PP |
38.59 |
38.92 |
S1 |
38.58 |
38.77 |
|