RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 39.22 38.53 -0.69 -1.8% 37.55
High 39.56 38.75 -0.81 -2.0% 39.12
Low 38.06 38.41 0.35 0.9% 36.86
Close 38.48 38.61 0.13 0.3% 37.25
Range 1.50 0.34 -1.16 -77.3% 2.26
ATR 1.29 1.22 -0.07 -5.3% 0.00
Volume 2,369,300 95,039 -2,274,261 -96.0% 21,524,179
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 39.61 39.45 38.80
R3 39.27 39.11 38.70
R2 38.93 38.93 38.67
R1 38.77 38.77 38.64 38.85
PP 38.59 38.59 38.59 38.63
S1 38.43 38.43 38.58 38.51
S2 38.25 38.25 38.55
S3 37.91 38.09 38.52
S4 37.57 37.75 38.42
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 44.52 43.15 38.49
R3 42.26 40.89 37.87
R2 40.00 40.00 37.66
R1 38.63 38.63 37.46 38.19
PP 37.74 37.74 37.74 37.52
S1 36.37 36.37 37.04 35.93
S2 35.48 35.48 36.84
S3 33.22 34.11 36.63
S4 30.96 31.85 36.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.10 37.18 2.92 7.6% 1.08 2.8% 49% False False 1,708,607
10 40.10 36.86 3.24 8.4% 1.38 3.6% 54% False False 2,149,041
20 40.10 36.82 3.28 8.5% 1.14 3.0% 55% False False 2,230,530
40 41.95 36.82 5.13 13.3% 1.13 2.9% 35% False False 2,475,032
60 41.95 34.17 7.78 20.2% 1.07 2.8% 57% False False 2,513,019
80 41.95 32.85 9.11 23.6% 1.07 2.8% 63% False False 2,415,380
100 41.95 32.85 9.11 23.6% 1.04 2.7% 63% False False 2,286,970
120 41.95 32.85 9.11 23.6% 1.02 2.6% 63% False False 2,297,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 40.20
2.618 39.64
1.618 39.30
1.000 39.09
0.618 38.96
HIGH 38.75
0.618 38.62
0.500 38.58
0.382 38.54
LOW 38.41
0.618 38.20
1.000 38.07
1.618 37.86
2.618 37.52
4.250 36.97
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 38.60 39.08
PP 38.59 38.92
S1 38.58 38.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols