RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 40.97 41.21 0.24 0.6% 43.26 High 41.41 41.24 -0.17 -0.4% 43.50 Low 40.72 40.60 -0.12 -0.3% 40.45 Close 41.08 41.21 0.13 0.3% 41.21 Range 0.69 0.64 -0.05 -6.6% 3.05 ATR 1.29 1.24 -0.05 -3.6% 0.00 Volume 307,331 2,275,365 1,968,034 640.4% 9,473,596
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 42.94 42.71 41.56 R3 42.30 42.07 41.39 R2 41.66 41.66 41.33 R1 41.43 41.43 41.27 41.53 PP 41.02 41.02 41.02 41.07 S1 40.79 40.79 41.15 40.89 S2 40.38 40.38 41.09 S3 39.74 40.15 41.03 S4 39.10 39.51 40.86	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 50.86 49.08 42.89 R3 47.81 46.04 42.05 R2 44.77 44.77 41.77 R1 42.99 42.99 41.49 42.36 PP 41.72 41.72 41.72 41.40 S1 39.94 39.94 40.93 39.31 S2 38.67 38.67 40.65 S3 35.63 36.90 40.37 S4 32.58 33.85 39.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.50 40.45 3.05 7.4% 1.27 3.1% 25% False False 1,894,719 10 43.50 39.27 4.23 10.3% 1.38 3.3% 46% False False 2,643,214 20 43.50 37.01 6.49 15.7% 1.25 3.0% 65% False False 2,854,752 40 43.50 33.55 9.95 24.1% 1.08 2.6% 77% False False 2,600,080 60 43.50 30.32 13.18 32.0% 1.35 3.3% 83% False False 2,901,645 80 43.50 30.32 13.18 32.0% 1.30 3.1% 83% False False 2,749,523 100 43.50 30.32 13.18 32.0% 1.32 3.2% 83% False False 2,769,991 120 43.50 30.32 13.18 32.0% 1.27 3.1% 83% False False 2,745,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 43.96 2.618 42.92 1.618 42.28 1.000 41.88 0.618 41.64 HIGH 41.24 0.618 41.00 0.500 40.92 0.382 40.84 LOW 40.60 0.618 40.20 1.000 39.96 1.618 39.56 2.618 38.92 4.250 37.88
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 41.11 41.29 PP 41.02 41.26 S1 40.92 41.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.