RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 215.45 209.91 -5.55 -2.6% 219.77
High 216.52 212.52 -4.00 -1.8% 225.36
Low 209.83 209.91 0.08 0.0% 218.00
Close 210.50 212.39 1.89 0.9% 223.09
Range 6.69 2.62 -4.07 -60.9% 7.36
ATR 4.00 3.90 -0.10 -2.5% 0.00
Volume 2,364,100 465,643 -1,898,457 -80.3% 10,439,000
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 219.45 218.54 213.83
R3 216.84 215.92 213.11
R2 214.22 214.22 212.87
R1 213.31 213.31 212.63 213.76
PP 211.61 211.61 211.61 211.83
S1 210.69 210.69 212.15 211.15
S2 208.99 208.99 211.91
S3 206.38 208.08 211.67
S4 203.76 205.46 210.95
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 244.23 241.02 227.14
R3 236.87 233.66 225.11
R2 229.51 229.51 224.44
R1 226.30 226.30 223.76 227.91
PP 222.15 222.15 222.15 222.95
S1 218.94 218.94 222.42 220.55
S2 214.79 214.79 221.74
S3 207.43 211.58 221.07
S4 200.07 204.22 219.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.47 209.83 13.64 6.4% 4.55 2.1% 19% False False 1,383,788
10 225.36 209.83 15.53 7.3% 4.23 2.0% 16% False False 1,232,634
20 225.36 209.83 15.53 7.3% 3.64 1.7% 16% False False 1,088,726
40 229.83 209.83 20.00 9.4% 3.66 1.7% 13% False False 1,130,383
60 231.65 209.83 21.82 10.3% 3.30 1.6% 12% False False 1,185,029
80 235.18 209.83 25.35 11.9% 3.36 1.6% 10% False False 1,157,046
100 238.62 209.83 28.79 13.6% 3.24 1.5% 9% False False 1,120,572
120 238.62 209.83 28.79 13.6% 3.22 1.5% 9% False False 1,130,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 223.63
2.618 219.37
1.618 216.75
1.000 215.14
0.618 214.14
HIGH 212.52
0.618 211.52
0.500 211.21
0.382 210.90
LOW 209.91
0.618 208.29
1.000 207.29
1.618 205.67
2.618 203.06
4.250 198.79
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 212.00 215.70
PP 211.61 214.59
S1 211.21 213.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.