RSG Republic Services Inc (NYSE)
Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
222.20 |
222.01 |
-0.19 |
-0.1% |
215.40 |
High |
223.27 |
224.45 |
1.18 |
0.5% |
222.65 |
Low |
221.00 |
221.50 |
0.50 |
0.2% |
215.08 |
Close |
223.25 |
223.50 |
0.25 |
0.1% |
221.95 |
Range |
2.27 |
2.95 |
0.68 |
30.0% |
7.57 |
ATR |
2.98 |
2.98 |
0.00 |
-0.1% |
0.00 |
Volume |
751,400 |
1,145,400 |
394,000 |
52.4% |
2,000,566 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.00 |
230.70 |
225.12 |
|
R3 |
229.05 |
227.75 |
224.31 |
|
R2 |
226.10 |
226.10 |
224.04 |
|
R1 |
224.80 |
224.80 |
223.77 |
225.45 |
PP |
223.15 |
223.15 |
223.15 |
223.48 |
S1 |
221.85 |
221.85 |
223.23 |
222.50 |
S2 |
220.20 |
220.20 |
222.96 |
|
S3 |
217.25 |
218.90 |
222.69 |
|
S4 |
214.30 |
215.95 |
221.88 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
242.61 |
239.85 |
226.11 |
|
R3 |
235.04 |
232.28 |
224.03 |
|
R2 |
227.46 |
227.46 |
223.33 |
|
R1 |
224.70 |
224.70 |
222.64 |
226.08 |
PP |
219.89 |
219.89 |
219.89 |
220.58 |
S1 |
217.13 |
217.13 |
221.25 |
218.51 |
S2 |
212.32 |
212.32 |
220.56 |
|
S3 |
204.75 |
209.56 |
219.86 |
|
S4 |
197.17 |
201.99 |
217.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.45 |
219.44 |
5.01 |
2.2% |
2.44 |
1.1% |
81% |
True |
False |
670,398 |
10 |
224.45 |
212.59 |
11.86 |
5.3% |
3.15 |
1.4% |
92% |
True |
False |
644,446 |
20 |
224.45 |
207.66 |
16.79 |
7.5% |
2.91 |
1.3% |
94% |
True |
False |
813,866 |
40 |
224.45 |
199.43 |
25.02 |
11.2% |
2.79 |
1.2% |
96% |
True |
False |
897,844 |
60 |
224.45 |
199.43 |
25.02 |
11.2% |
2.83 |
1.3% |
96% |
True |
False |
907,191 |
80 |
224.45 |
197.61 |
26.85 |
12.0% |
2.96 |
1.3% |
96% |
True |
False |
893,643 |
100 |
224.45 |
197.61 |
26.85 |
12.0% |
2.88 |
1.3% |
96% |
True |
False |
906,074 |
120 |
224.45 |
197.61 |
26.85 |
12.0% |
2.86 |
1.3% |
96% |
True |
False |
878,114 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
236.99 |
2.618 |
232.17 |
1.618 |
229.22 |
1.000 |
227.40 |
0.618 |
226.27 |
HIGH |
224.45 |
0.618 |
223.32 |
0.500 |
222.98 |
0.382 |
222.63 |
LOW |
221.50 |
0.618 |
219.68 |
1.000 |
218.55 |
1.618 |
216.73 |
2.618 |
213.78 |
4.250 |
208.96 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
223.33 |
223.12 |
PP |
223.15 |
222.73 |
S1 |
222.98 |
222.35 |
|