RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 239.78 244.24 4.46 1.9% 247.54
High 244.98 247.87 2.89 1.2% 247.87
Low 238.64 243.79 5.15 2.2% 235.35
Close 244.96 247.79 2.83 1.2% 247.79
Range 6.34 4.08 -2.26 -35.6% 12.52
ATR 4.84 4.79 -0.05 -1.1% 0.00
Volume 1,268,600 1,248,500 -20,100 -1.6% 15,972,962
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 258.72 257.34 250.03
R3 254.64 253.26 248.91
R2 250.56 250.56 248.54
R1 249.18 249.18 248.16 249.87
PP 246.48 246.48 246.48 246.83
S1 245.10 245.10 247.42 245.79
S2 242.40 242.40 247.04
S3 238.32 241.02 246.67
S4 234.24 236.94 245.55
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 281.23 277.03 254.68
R3 268.71 264.51 251.23
R2 256.19 256.19 250.09
R1 251.99 251.99 248.94 254.09
PP 243.67 243.67 243.67 244.72
S1 239.47 239.47 246.64 241.57
S2 231.15 231.15 245.49
S3 218.63 226.95 244.35
S4 206.11 214.43 240.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.87 235.35 12.52 5.1% 4.63 1.9% 99% True False 1,328,340
10 249.33 235.35 13.98 5.6% 5.34 2.2% 89% False False 1,676,716
20 253.54 235.35 18.19 7.3% 4.18 1.7% 68% False False 1,295,606
40 253.54 235.35 18.19 7.3% 4.56 1.8% 68% False False 1,314,435
60 253.54 224.13 29.41 11.9% 5.84 2.4% 80% False False 1,508,320
80 253.54 224.13 29.41 11.9% 5.24 2.1% 80% False False 1,511,800
100 253.54 224.13 29.41 11.9% 4.92 2.0% 80% False False 1,401,811
120 253.54 224.13 29.41 11.9% 4.84 2.0% 80% False False 1,369,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 265.21
2.618 258.55
1.618 254.47
1.000 251.95
0.618 250.39
HIGH 247.87
0.618 246.31
0.500 245.83
0.382 245.35
LOW 243.79
0.618 241.27
1.000 239.71
1.618 237.19
2.618 233.11
4.250 226.45
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 247.14 246.28
PP 246.48 244.77
S1 245.83 243.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.