RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 222.20 222.01 -0.19 -0.1% 215.40
High 223.27 224.45 1.18 0.5% 222.65
Low 221.00 221.50 0.50 0.2% 215.08
Close 223.25 223.50 0.25 0.1% 221.95
Range 2.27 2.95 0.68 30.0% 7.57
ATR 2.98 2.98 0.00 -0.1% 0.00
Volume 751,400 1,145,400 394,000 52.4% 2,000,566
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 232.00 230.70 225.12
R3 229.05 227.75 224.31
R2 226.10 226.10 224.04
R1 224.80 224.80 223.77 225.45
PP 223.15 223.15 223.15 223.48
S1 221.85 221.85 223.23 222.50
S2 220.20 220.20 222.96
S3 217.25 218.90 222.69
S4 214.30 215.95 221.88
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 242.61 239.85 226.11
R3 235.04 232.28 224.03
R2 227.46 227.46 223.33
R1 224.70 224.70 222.64 226.08
PP 219.89 219.89 219.89 220.58
S1 217.13 217.13 221.25 218.51
S2 212.32 212.32 220.56
S3 204.75 209.56 219.86
S4 197.17 201.99 217.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.45 219.44 5.01 2.2% 2.44 1.1% 81% True False 670,398
10 224.45 212.59 11.86 5.3% 3.15 1.4% 92% True False 644,446
20 224.45 207.66 16.79 7.5% 2.91 1.3% 94% True False 813,866
40 224.45 199.43 25.02 11.2% 2.79 1.2% 96% True False 897,844
60 224.45 199.43 25.02 11.2% 2.83 1.3% 96% True False 907,191
80 224.45 197.61 26.85 12.0% 2.96 1.3% 96% True False 893,643
100 224.45 197.61 26.85 12.0% 2.88 1.3% 96% True False 906,074
120 224.45 197.61 26.85 12.0% 2.86 1.3% 96% True False 878,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 236.99
2.618 232.17
1.618 229.22
1.000 227.40
0.618 226.27
HIGH 224.45
0.618 223.32
0.500 222.98
0.382 222.63
LOW 221.50
0.618 219.68
1.000 218.55
1.618 216.73
2.618 213.78
4.250 208.96
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 223.33 223.12
PP 223.15 222.73
S1 222.98 222.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols