Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
190.33 |
191.88 |
1.56 |
0.8% |
190.45 |
High |
190.82 |
192.06 |
1.24 |
0.6% |
192.06 |
Low |
189.70 |
191.02 |
1.32 |
0.7% |
189.00 |
Close |
190.11 |
191.44 |
1.33 |
0.7% |
191.44 |
Range |
1.12 |
1.04 |
-0.08 |
-7.1% |
3.06 |
ATR |
1.78 |
1.80 |
0.01 |
0.7% |
0.00 |
Volume |
500,730 |
1,187,600 |
686,870 |
137.2% |
7,773,730 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.63 |
194.07 |
192.01 |
|
R3 |
193.59 |
193.03 |
191.73 |
|
R2 |
192.55 |
192.55 |
191.63 |
|
R1 |
191.99 |
191.99 |
191.54 |
191.75 |
PP |
191.51 |
191.51 |
191.51 |
191.39 |
S1 |
190.95 |
190.95 |
191.34 |
190.71 |
S2 |
190.47 |
190.47 |
191.25 |
|
S3 |
189.43 |
189.91 |
191.15 |
|
S4 |
188.39 |
188.87 |
190.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.02 |
198.79 |
193.12 |
|
R3 |
196.96 |
195.73 |
192.28 |
|
R2 |
193.90 |
193.90 |
192.00 |
|
R1 |
192.67 |
192.67 |
191.72 |
193.28 |
PP |
190.83 |
190.83 |
190.83 |
191.14 |
S1 |
189.61 |
189.61 |
191.16 |
190.22 |
S2 |
187.77 |
187.77 |
190.88 |
|
S3 |
184.71 |
186.54 |
190.60 |
|
S4 |
181.65 |
183.48 |
189.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
192.06 |
189.33 |
2.73 |
1.4% |
1.24 |
0.6% |
77% |
True |
False |
1,109,946 |
10 |
192.06 |
187.30 |
4.76 |
2.5% |
1.50 |
0.8% |
87% |
True |
False |
1,226,183 |
20 |
192.06 |
184.39 |
7.67 |
4.0% |
1.62 |
0.8% |
92% |
True |
False |
1,244,516 |
40 |
192.06 |
182.04 |
10.02 |
5.2% |
1.83 |
1.0% |
94% |
True |
False |
1,133,212 |
60 |
192.57 |
176.30 |
16.27 |
8.5% |
2.12 |
1.1% |
93% |
False |
False |
1,210,927 |
80 |
192.57 |
169.83 |
22.74 |
11.9% |
2.19 |
1.1% |
95% |
False |
False |
1,210,681 |
100 |
192.57 |
165.25 |
27.32 |
14.3% |
2.09 |
1.1% |
96% |
False |
False |
1,230,947 |
120 |
192.57 |
162.27 |
30.30 |
15.8% |
2.09 |
1.1% |
96% |
False |
False |
1,172,101 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
196.48 |
2.618 |
194.78 |
1.618 |
193.74 |
1.000 |
193.10 |
0.618 |
192.70 |
HIGH |
192.06 |
0.618 |
191.66 |
0.500 |
191.54 |
0.382 |
191.42 |
LOW |
191.02 |
0.618 |
190.38 |
1.000 |
189.98 |
1.618 |
189.34 |
2.618 |
188.30 |
4.250 |
186.60 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
191.54 |
191.25 |
PP |
191.51 |
191.07 |
S1 |
191.47 |
190.88 |
|