RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 190.33 191.88 1.56 0.8% 190.45
High 190.82 192.06 1.24 0.6% 192.06
Low 189.70 191.02 1.32 0.7% 189.00
Close 190.11 191.44 1.33 0.7% 191.44
Range 1.12 1.04 -0.08 -7.1% 3.06
ATR 1.78 1.80 0.01 0.7% 0.00
Volume 500,730 1,187,600 686,870 137.2% 7,773,730
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 194.63 194.07 192.01
R3 193.59 193.03 191.73
R2 192.55 192.55 191.63
R1 191.99 191.99 191.54 191.75
PP 191.51 191.51 191.51 191.39
S1 190.95 190.95 191.34 190.71
S2 190.47 190.47 191.25
S3 189.43 189.91 191.15
S4 188.39 188.87 190.87
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 200.02 198.79 193.12
R3 196.96 195.73 192.28
R2 193.90 193.90 192.00
R1 192.67 192.67 191.72 193.28
PP 190.83 190.83 190.83 191.14
S1 189.61 189.61 191.16 190.22
S2 187.77 187.77 190.88
S3 184.71 186.54 190.60
S4 181.65 183.48 189.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.06 189.33 2.73 1.4% 1.24 0.6% 77% True False 1,109,946
10 192.06 187.30 4.76 2.5% 1.50 0.8% 87% True False 1,226,183
20 192.06 184.39 7.67 4.0% 1.62 0.8% 92% True False 1,244,516
40 192.06 182.04 10.02 5.2% 1.83 1.0% 94% True False 1,133,212
60 192.57 176.30 16.27 8.5% 2.12 1.1% 93% False False 1,210,927
80 192.57 169.83 22.74 11.9% 2.19 1.1% 95% False False 1,210,681
100 192.57 165.25 27.32 14.3% 2.09 1.1% 96% False False 1,230,947
120 192.57 162.27 30.30 15.8% 2.09 1.1% 96% False False 1,172,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 196.48
2.618 194.78
1.618 193.74
1.000 193.10
0.618 192.70
HIGH 192.06
0.618 191.66
0.500 191.54
0.382 191.42
LOW 191.02
0.618 190.38
1.000 189.98
1.618 189.34
2.618 188.30
4.250 186.60
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 191.54 191.25
PP 191.51 191.07
S1 191.47 190.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols