RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 100.52 101.01 0.49 0.5% 102.54
High 101.00 101.55 0.55 0.5% 103.21
Low 99.75 100.66 0.91 0.9% 98.00
Close 100.21 101.17 0.96 1.0% 100.21
Range 1.25 0.89 -0.36 -28.8% 5.21
ATR 1.69 1.66 -0.02 -1.5% 0.00
Volume 1,430,800 1,211,002 -219,798 -15.4% 18,818,000
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 103.80 103.37 101.66
R3 102.91 102.48 101.41
R2 102.02 102.02 101.33
R1 101.59 101.59 101.25 101.81
PP 101.13 101.13 101.13 101.23
S1 100.70 100.70 101.09 100.92
S2 100.24 100.24 101.01
S3 99.35 99.81 100.93
S4 98.46 98.92 100.68
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.10 113.37 103.08
R3 110.89 108.16 101.64
R2 105.68 105.68 101.17
R1 102.95 102.95 100.69 101.71
PP 100.47 100.47 100.47 99.86
S1 97.74 97.74 99.73 96.50
S2 95.26 95.26 99.25
S3 90.05 92.53 98.78
S4 84.84 87.32 97.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.55 98.43 3.12 3.1% 1.61 1.6% 88% True False 1,449,360
10 103.21 98.00 5.21 5.1% 1.97 1.9% 61% False False 1,836,380
20 104.64 98.00 6.64 6.6% 1.62 1.6% 48% False False 2,025,140
40 107.01 98.00 9.01 8.9% 1.28 1.3% 35% False False 1,393,946
60 108.09 98.00 10.09 10.0% 1.26 1.2% 31% False False 1,307,511
80 108.09 98.00 10.09 10.0% 1.20 1.2% 31% False False 1,192,735
100 108.09 98.00 10.09 10.0% 1.20 1.2% 31% False False 1,176,913
120 108.09 96.85 11.24 11.1% 1.25 1.2% 38% False False 1,137,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 105.33
2.618 103.88
1.618 102.99
1.000 102.44
0.618 102.10
HIGH 101.55
0.618 101.21
0.500 101.11
0.382 101.00
LOW 100.66
0.618 100.11
1.000 99.77
1.618 99.22
2.618 98.33
4.250 96.88
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 101.15 101.00
PP 101.13 100.82
S1 101.11 100.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols