RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
97.97 |
98.31 |
0.34 |
0.3% |
98.38 |
| High |
98.45 |
98.67 |
0.22 |
0.2% |
100.25 |
| Low |
97.60 |
97.60 |
0.00 |
0.0% |
95.84 |
| Close |
98.16 |
97.99 |
-0.17 |
-0.2% |
98.16 |
| Range |
0.85 |
1.07 |
0.22 |
25.9% |
4.41 |
| ATR |
1.55 |
1.52 |
-0.03 |
-2.2% |
0.00 |
| Volume |
502,500 |
697,400 |
194,900 |
38.8% |
19,256,786 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.30 |
100.71 |
98.58 |
|
| R3 |
100.23 |
99.64 |
98.28 |
|
| R2 |
99.16 |
99.16 |
98.19 |
|
| R1 |
98.57 |
98.57 |
98.09 |
98.33 |
| PP |
98.09 |
98.09 |
98.09 |
97.97 |
| S1 |
97.50 |
97.50 |
97.89 |
97.26 |
| S2 |
97.02 |
97.02 |
97.79 |
|
| S3 |
95.95 |
96.43 |
97.70 |
|
| S4 |
94.88 |
95.36 |
97.40 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.32 |
109.15 |
100.59 |
|
| R3 |
106.91 |
104.74 |
99.37 |
|
| R2 |
102.49 |
102.49 |
98.97 |
|
| R1 |
100.33 |
100.33 |
98.56 |
99.21 |
| PP |
98.08 |
98.08 |
98.08 |
97.52 |
| S1 |
95.92 |
95.92 |
97.76 |
94.79 |
| S2 |
93.67 |
93.67 |
97.35 |
|
| S3 |
89.26 |
91.50 |
96.95 |
|
| S4 |
84.85 |
87.09 |
95.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.67 |
95.84 |
2.83 |
2.9% |
1.30 |
1.3% |
76% |
True |
False |
517,277 |
| 10 |
100.25 |
95.84 |
4.41 |
4.5% |
1.37 |
1.4% |
49% |
False |
False |
1,676,138 |
| 20 |
100.25 |
95.84 |
4.41 |
4.5% |
1.43 |
1.5% |
49% |
False |
False |
1,333,214 |
| 40 |
103.88 |
95.84 |
8.04 |
8.2% |
1.45 |
1.5% |
27% |
False |
False |
1,225,581 |
| 60 |
103.88 |
95.84 |
8.04 |
8.2% |
1.36 |
1.4% |
27% |
False |
False |
1,227,043 |
| 80 |
103.88 |
95.84 |
8.04 |
8.2% |
1.30 |
1.3% |
27% |
False |
False |
1,113,862 |
| 100 |
103.88 |
95.84 |
8.04 |
8.2% |
1.29 |
1.3% |
27% |
False |
False |
1,095,087 |
| 120 |
103.88 |
93.97 |
9.91 |
10.1% |
1.29 |
1.3% |
41% |
False |
False |
1,091,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.22 |
|
2.618 |
101.47 |
|
1.618 |
100.40 |
|
1.000 |
99.74 |
|
0.618 |
99.33 |
|
HIGH |
98.67 |
|
0.618 |
98.26 |
|
0.500 |
98.14 |
|
0.382 |
98.01 |
|
LOW |
97.60 |
|
0.618 |
96.94 |
|
1.000 |
96.53 |
|
1.618 |
95.87 |
|
2.618 |
94.80 |
|
4.250 |
93.05 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
98.14 |
98.14 |
| PP |
98.09 |
98.09 |
| S1 |
98.04 |
98.04 |
|