RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 145.40 146.62 1.22 0.8% 145.05
High 145.93 146.95 1.02 0.7% 145.33
Low 145.18 145.72 0.54 0.4% 143.94
Close 145.73 146.34 0.61 0.4% 144.14
Range 0.75 1.23 0.48 64.0% 1.39
ATR 1.50 1.48 -0.02 -1.3% 0.00
Volume 102,957 1,139,500 1,036,543 1,006.8% 3,798,962
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.03 149.41 147.02
R3 148.80 148.18 146.68
R2 147.57 147.57 146.57
R1 146.95 146.95 146.45 146.65
PP 146.34 146.34 146.34 146.18
S1 145.72 145.72 146.23 145.42
S2 145.11 145.11 146.11
S3 143.88 144.49 146.00
S4 142.65 143.26 145.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.64 147.78 144.90
R3 147.25 146.39 144.52
R2 145.86 145.86 144.39
R1 145.00 145.00 144.27 144.74
PP 144.47 144.47 144.47 144.34
S1 143.61 143.61 144.01 143.35
S2 143.08 143.08 143.89
S3 141.69 142.22 143.76
S4 140.30 140.83 143.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.95 144.00 2.96 2.0% 1.05 0.7% 79% True False 652,883
10 146.95 143.94 3.01 2.1% 1.18 0.8% 80% True False 739,423
20 147.64 135.92 11.72 8.0% 1.51 1.0% 89% False False 856,898
40 147.64 127.38 20.26 13.8% 1.31 0.9% 94% False False 947,420
60 147.64 127.38 20.26 13.8% 1.31 0.9% 94% False False 1,014,395
80 147.64 124.19 23.45 16.0% 1.35 0.9% 94% False False 994,168
100 147.64 116.78 30.86 21.1% 1.36 0.9% 96% False False 1,029,718
120 147.64 106.10 41.54 28.4% 1.64 1.1% 97% False False 1,151,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.18
2.618 150.17
1.618 148.94
1.000 148.18
0.618 147.71
HIGH 146.95
0.618 146.48
0.500 146.34
0.382 146.19
LOW 145.72
0.618 144.96
1.000 144.49
1.618 143.73
2.618 142.50
4.250 140.49
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 146.34 146.06
PP 146.34 145.78
S1 146.34 145.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.