RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 82.77 83.18 0.41 0.5% 79.98
High 83.23 83.37 0.14 0.2% 83.54
Low 81.96 82.80 0.84 1.0% 79.93
Close 81.98 83.02 1.04 1.3% 83.21
Range 1.27 0.57 -0.70 -55.1% 3.61
ATR 1.16 1.18 0.02 1.4% 0.00
Volume 731,700 57,195 -674,505 -92.2% 4,727,609
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 84.77 84.47 83.33
R3 84.20 83.90 83.18
R2 83.63 83.63 83.12
R1 83.33 83.33 83.07 83.20
PP 83.06 83.06 83.06 83.00
S1 82.76 82.76 82.97 82.63
S2 82.49 82.49 82.92
S3 81.92 82.19 82.86
S4 81.35 81.62 82.71
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 93.06 91.74 85.20
R3 89.45 88.13 84.20
R2 85.84 85.84 83.87
R1 84.52 84.52 83.54 85.18
PP 82.23 82.23 82.23 82.56
S1 80.91 80.91 82.88 81.57
S2 78.62 78.62 82.55
S3 75.01 77.30 82.22
S4 71.40 73.69 81.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.54 81.93 1.61 1.9% 0.89 1.1% 68% False False 393,159
10 83.54 79.93 3.61 4.3% 1.04 1.2% 86% False False 551,650
20 83.54 77.04 6.50 7.8% 1.06 1.3% 92% False False 568,235
40 83.54 69.82 13.72 16.5% 1.13 1.4% 96% False False 648,790
60 83.54 67.78 15.76 19.0% 1.13 1.4% 97% False False 808,650
80 83.54 67.78 15.76 19.0% 1.06 1.3% 97% False False 828,871
100 83.54 67.78 15.76 19.0% 1.09 1.3% 97% False False 787,366
120 83.54 67.78 15.76 19.0% 1.08 1.3% 97% False False 745,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 85.79
2.618 84.86
1.618 84.29
1.000 83.94
0.618 83.72
HIGH 83.37
0.618 83.15
0.500 83.09
0.382 83.02
LOW 82.80
0.618 82.45
1.000 82.23
1.618 81.88
2.618 81.31
4.250 80.38
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 83.09 82.93
PP 83.06 82.84
S1 83.04 82.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols