RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
97.26 |
97.67 |
0.41 |
0.4% |
95.88 |
| High |
98.35 |
99.22 |
0.87 |
0.9% |
99.22 |
| Low |
97.16 |
97.67 |
0.51 |
0.5% |
95.11 |
| Close |
98.32 |
99.10 |
0.78 |
0.8% |
99.10 |
| Range |
1.19 |
1.55 |
0.36 |
30.3% |
4.11 |
| ATR |
1.11 |
1.14 |
0.03 |
2.9% |
0.00 |
| Volume |
841,700 |
791,200 |
-50,500 |
-6.0% |
4,480,300 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.31 |
102.76 |
99.95 |
|
| R3 |
101.76 |
101.21 |
99.53 |
|
| R2 |
100.21 |
100.21 |
99.38 |
|
| R1 |
99.66 |
99.66 |
99.24 |
99.94 |
| PP |
98.66 |
98.66 |
98.66 |
98.80 |
| S1 |
98.11 |
98.11 |
98.96 |
98.39 |
| S2 |
97.11 |
97.11 |
98.82 |
|
| S3 |
95.56 |
96.56 |
98.67 |
|
| S4 |
94.01 |
95.01 |
98.25 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.14 |
108.73 |
101.36 |
|
| R3 |
106.03 |
104.62 |
100.23 |
|
| R2 |
101.92 |
101.92 |
99.85 |
|
| R1 |
100.51 |
100.51 |
99.48 |
101.22 |
| PP |
97.81 |
97.81 |
97.81 |
98.16 |
| S1 |
96.40 |
96.40 |
98.72 |
97.11 |
| S2 |
93.70 |
93.70 |
98.35 |
|
| S3 |
89.59 |
92.29 |
97.97 |
|
| S4 |
85.48 |
88.18 |
96.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.22 |
95.11 |
4.11 |
4.1% |
0.97 |
1.0% |
97% |
True |
False |
896,060 |
| 10 |
99.22 |
93.36 |
5.86 |
5.9% |
1.00 |
1.0% |
98% |
True |
False |
1,049,105 |
| 20 |
99.22 |
91.14 |
8.08 |
8.2% |
1.03 |
1.0% |
99% |
True |
False |
1,142,825 |
| 40 |
99.22 |
91.14 |
8.08 |
8.2% |
0.94 |
0.9% |
99% |
True |
False |
1,042,032 |
| 60 |
99.22 |
82.86 |
16.36 |
16.5% |
1.17 |
1.2% |
99% |
True |
False |
1,260,103 |
| 80 |
99.22 |
80.85 |
18.37 |
18.5% |
1.10 |
1.1% |
99% |
True |
False |
1,208,773 |
| 100 |
99.22 |
79.82 |
19.40 |
19.6% |
1.09 |
1.1% |
99% |
True |
False |
1,066,663 |
| 120 |
99.22 |
76.33 |
22.89 |
23.1% |
1.07 |
1.1% |
99% |
True |
False |
982,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.81 |
|
2.618 |
103.28 |
|
1.618 |
101.73 |
|
1.000 |
100.77 |
|
0.618 |
100.18 |
|
HIGH |
99.22 |
|
0.618 |
98.63 |
|
0.500 |
98.45 |
|
0.382 |
98.26 |
|
LOW |
97.67 |
|
0.618 |
96.71 |
|
1.000 |
96.12 |
|
1.618 |
95.16 |
|
2.618 |
93.61 |
|
4.250 |
91.08 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
98.88 |
98.70 |
| PP |
98.66 |
98.29 |
| S1 |
98.45 |
97.89 |
|