RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 146.11 146.06 -0.05 0.0% 146.93
High 147.74 146.88 -0.86 -0.6% 149.44
Low 145.70 145.33 -0.37 -0.3% 145.07
Close 147.41 145.77 -1.64 -1.1% 146.50
Range 2.04 1.55 -0.49 -23.8% 4.38
ATR 1.75 1.78 0.02 1.3% 0.00
Volume 633,400 965,400 332,000 52.4% 11,020,600
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 150.64 149.76 146.62
R3 149.09 148.21 146.20
R2 147.54 147.54 146.05
R1 146.66 146.66 145.91 146.33
PP 145.99 145.99 145.99 145.83
S1 145.11 145.11 145.63 144.78
S2 144.44 144.44 145.49
S3 142.89 143.56 145.34
S4 141.34 142.01 144.92
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.13 157.69 148.91
R3 155.75 153.31 147.70
R2 151.38 151.38 147.30
R1 148.94 148.94 146.90 147.97
PP 147.00 147.00 147.00 146.52
S1 144.56 144.56 146.10 143.60
S2 142.63 142.63 145.70
S3 138.25 140.19 145.30
S4 133.88 135.81 144.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.74 145.07 2.67 1.8% 1.75 1.2% 26% False False 864,460
10 149.44 145.07 4.38 3.0% 1.99 1.4% 16% False False 893,520
20 149.44 145.07 4.38 3.0% 1.60 1.1% 16% False False 1,248,361
40 149.44 143.13 6.31 4.3% 1.69 1.2% 42% False False 1,146,150
60 149.44 143.13 6.31 4.3% 1.54 1.1% 42% False False 1,031,816
80 149.44 143.13 6.31 4.3% 1.44 1.0% 42% False False 970,065
100 149.44 136.10 13.34 9.2% 1.54 1.1% 72% False False 1,000,046
120 149.44 132.51 16.93 11.6% 1.47 1.0% 78% False False 1,006,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 153.47
2.618 150.94
1.618 149.39
1.000 148.43
0.618 147.84
HIGH 146.88
0.618 146.29
0.500 146.11
0.382 145.92
LOW 145.33
0.618 144.37
1.000 143.78
1.618 142.82
2.618 141.27
4.250 138.74
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 146.11 146.40
PP 145.99 146.19
S1 145.88 145.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.