RY Royal Bank Of Canada (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	82.77	83.18	0.41	0.5%	79.98
High	83.23	83.37	0.14	0.2%	83.54
Low	81.96	82.80	0.84	1.0%	79.93
Close	81.98	83.02	1.04	1.3%	83.21
Range	1.27	0.57	-0.70	-55.1%	3.61
ATR	1.16	1.18	0.02	1.4%	0.00
Volume	731,700	57,195	-674,505	-92.2%	4,727,609

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	84.77	84.47	83.33
R3	84.20	83.90	83.18
R2	83.63	83.63	83.12
R1	83.33	83.33	83.07	83.20
PP	83.06	83.06	83.06	83.00
S1	82.76	82.76	82.97	82.63
S2	82.49	82.49	82.92
S3	81.92	82.19	82.86
S4	81.35	81.62	82.71

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	93.06	91.74	85.20
R3	89.45	88.13	84.20
R2	85.84	85.84	83.87
R1	84.52	84.52	83.54	85.18
PP	82.23	82.23	82.23	82.56
S1	80.91	80.91	82.88	81.57
S2	78.62	78.62	82.55
S3	75.01	77.30	82.22
S4	71.40	73.69	81.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.54	81.93	1.61	1.9%	0.89	1.1%	68%	False	False	393,159
10	83.54	79.93	3.61	4.3%	1.04	1.2%	86%	False	False	551,650
20	83.54	77.04	6.50	7.8%	1.06	1.3%	92%	False	False	568,235
40	83.54	69.82	13.72	16.5%	1.13	1.4%	96%	False	False	648,790
60	83.54	67.78	15.76	19.0%	1.13	1.4%	97%	False	False	808,650
80	83.54	67.78	15.76	19.0%	1.06	1.3%	97%	False	False	828,871
100	83.54	67.78	15.76	19.0%	1.09	1.3%	97%	False	False	787,366
120	83.54	67.78	15.76	19.0%	1.08	1.3%	97%	False	False	745,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	85.79
2.618	84.86
1.618	84.29
1.000	83.94
0.618	83.72
HIGH	83.37
0.618	83.15
0.500	83.09
0.382	83.02
LOW	82.80
0.618	82.45
1.000	82.23
1.618	81.88
2.618	81.31
4.250	80.38

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	83.09	82.93
PP	83.06	82.84
S1	83.04	82.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols