RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 145.00 146.03 1.03 0.7% 137.78
High 145.42 146.30 0.88 0.6% 147.64
Low 144.97 145.19 0.22 0.2% 136.10
Close 145.04 145.81 0.78 0.5% 145.36
Range 0.45 1.11 0.66 146.7% 11.54
ATR 1.85 1.81 -0.04 -2.3% 0.00
Volume 148,031 577,159 429,128 289.9% 14,339,518
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.10 148.56 146.42
R3 147.99 147.45 146.12
R2 146.88 146.88 146.01
R1 146.34 146.34 145.91 146.06
PP 145.77 145.77 145.77 145.62
S1 145.23 145.23 145.71 144.95
S2 144.66 144.66 145.61
S3 143.55 144.12 145.50
S4 142.44 143.01 145.20
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 177.65 173.05 151.71
R3 166.11 161.51 148.53
R2 154.57 154.57 147.48
R1 149.97 149.97 146.42 152.27
PP 143.03 143.03 143.03 144.19
S1 138.43 138.43 144.30 140.73
S2 131.49 131.49 143.24
S3 119.95 126.89 142.19
S4 108.41 115.35 139.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.30 143.20 3.10 2.1% 1.22 0.8% 84% True False 681,418
10 147.64 141.37 6.27 4.3% 1.82 1.2% 71% False False 1,009,650
20 147.64 135.92 11.72 8.0% 1.90 1.3% 84% False False 1,042,325
40 147.64 131.06 16.58 11.4% 1.44 1.0% 89% False False 1,082,578
60 147.64 127.38 20.26 13.9% 1.38 0.9% 91% False False 1,026,550
80 147.64 127.38 20.26 13.9% 1.36 0.9% 91% False False 1,156,070
100 147.64 127.38 20.26 13.9% 1.36 0.9% 91% False False 1,111,355
120 147.64 126.02 21.62 14.8% 1.33 0.9% 92% False False 1,058,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.02
2.618 149.21
1.618 148.10
1.000 147.41
0.618 146.99
HIGH 146.30
0.618 145.88
0.500 145.75
0.382 145.61
LOW 145.19
0.618 144.50
1.000 144.08
1.618 143.39
2.618 142.28
4.250 140.47
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 145.79 145.71
PP 145.77 145.61
S1 145.75 145.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.