RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
131.59 |
131.58 |
-0.01 |
0.0% |
130.01 |
| High |
131.88 |
132.69 |
0.81 |
0.6% |
132.69 |
| Low |
130.81 |
131.38 |
0.57 |
0.4% |
129.92 |
| Close |
131.17 |
132.64 |
1.47 |
1.1% |
132.64 |
| Range |
1.07 |
1.31 |
0.24 |
22.4% |
2.77 |
| ATR |
1.55 |
1.55 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,451,900 |
455,500 |
-996,400 |
-68.6% |
3,253,033 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.17 |
135.71 |
133.36 |
|
| R3 |
134.86 |
134.40 |
133.00 |
|
| R2 |
133.55 |
133.55 |
132.88 |
|
| R1 |
133.09 |
133.09 |
132.76 |
133.32 |
| PP |
132.24 |
132.24 |
132.24 |
132.35 |
| S1 |
131.78 |
131.78 |
132.52 |
132.01 |
| S2 |
130.93 |
130.93 |
132.40 |
|
| S3 |
129.62 |
130.47 |
132.28 |
|
| S4 |
128.31 |
129.16 |
131.92 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.06 |
139.12 |
134.16 |
|
| R3 |
137.29 |
136.35 |
133.40 |
|
| R2 |
134.52 |
134.52 |
133.15 |
|
| R1 |
133.58 |
133.58 |
132.89 |
134.05 |
| PP |
131.75 |
131.75 |
131.75 |
131.99 |
| S1 |
130.81 |
130.81 |
132.39 |
131.28 |
| S2 |
128.98 |
128.98 |
132.13 |
|
| S3 |
126.21 |
128.04 |
131.88 |
|
| S4 |
123.44 |
125.27 |
131.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.69 |
129.23 |
3.46 |
2.6% |
1.39 |
1.0% |
99% |
True |
False |
796,901 |
| 10 |
132.69 |
126.02 |
6.67 |
5.0% |
1.38 |
1.0% |
99% |
True |
False |
931,921 |
| 20 |
132.69 |
126.02 |
6.67 |
5.0% |
1.24 |
0.9% |
99% |
True |
False |
863,324 |
| 40 |
132.69 |
119.59 |
13.10 |
9.9% |
1.43 |
1.1% |
100% |
True |
False |
1,093,044 |
| 60 |
132.69 |
106.85 |
25.84 |
19.5% |
1.71 |
1.3% |
100% |
True |
False |
1,240,435 |
| 80 |
132.69 |
106.10 |
26.59 |
20.0% |
1.89 |
1.4% |
100% |
True |
False |
1,209,167 |
| 100 |
132.69 |
106.10 |
26.59 |
20.0% |
1.96 |
1.5% |
100% |
True |
False |
1,217,391 |
| 120 |
132.69 |
106.10 |
26.59 |
20.0% |
1.91 |
1.4% |
100% |
True |
False |
1,234,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.26 |
|
2.618 |
136.12 |
|
1.618 |
134.81 |
|
1.000 |
134.00 |
|
0.618 |
133.50 |
|
HIGH |
132.69 |
|
0.618 |
132.19 |
|
0.500 |
132.04 |
|
0.382 |
131.88 |
|
LOW |
131.38 |
|
0.618 |
130.57 |
|
1.000 |
130.07 |
|
1.618 |
129.26 |
|
2.618 |
127.95 |
|
4.250 |
125.81 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.44 |
132.34 |
| PP |
132.24 |
132.05 |
| S1 |
132.04 |
131.75 |
|