RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
118.92 |
119.82 |
0.90 |
0.8% |
116.00 |
| High |
120.11 |
120.66 |
0.55 |
0.5% |
119.86 |
| Low |
117.43 |
119.50 |
2.07 |
1.8% |
114.63 |
| Close |
119.88 |
120.02 |
0.14 |
0.1% |
117.76 |
| Range |
2.68 |
1.16 |
-1.52 |
-56.7% |
5.23 |
| ATR |
2.26 |
2.18 |
-0.08 |
-3.5% |
0.00 |
| Volume |
841,500 |
721,400 |
-120,100 |
-14.3% |
17,893,063 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.54 |
122.94 |
120.66 |
|
| R3 |
122.38 |
121.78 |
120.34 |
|
| R2 |
121.22 |
121.22 |
120.23 |
|
| R1 |
120.62 |
120.62 |
120.13 |
120.92 |
| PP |
120.06 |
120.06 |
120.06 |
120.21 |
| S1 |
119.46 |
119.46 |
119.91 |
119.76 |
| S2 |
118.90 |
118.90 |
119.81 |
|
| S3 |
117.74 |
118.30 |
119.70 |
|
| S4 |
116.58 |
117.14 |
119.38 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.11 |
130.66 |
120.64 |
|
| R3 |
127.88 |
125.43 |
119.20 |
|
| R2 |
122.65 |
122.65 |
118.72 |
|
| R1 |
120.20 |
120.20 |
118.24 |
121.43 |
| PP |
117.42 |
117.42 |
117.42 |
118.03 |
| S1 |
114.97 |
114.97 |
117.28 |
116.20 |
| S2 |
112.19 |
112.19 |
116.80 |
|
| S3 |
106.96 |
109.74 |
116.32 |
|
| S4 |
101.73 |
104.51 |
114.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.66 |
116.78 |
3.88 |
3.2% |
1.52 |
1.3% |
84% |
True |
False |
829,100 |
| 10 |
120.66 |
116.34 |
4.32 |
3.6% |
1.65 |
1.4% |
85% |
True |
False |
907,910 |
| 20 |
120.66 |
114.25 |
6.41 |
5.3% |
1.76 |
1.5% |
90% |
True |
False |
1,481,408 |
| 40 |
120.66 |
106.10 |
14.56 |
12.1% |
2.93 |
2.4% |
96% |
True |
False |
1,761,579 |
| 60 |
120.66 |
106.10 |
14.56 |
12.1% |
2.59 |
2.2% |
96% |
True |
False |
1,428,972 |
| 80 |
120.66 |
106.10 |
14.56 |
12.1% |
2.53 |
2.1% |
96% |
True |
False |
1,383,431 |
| 100 |
121.03 |
106.10 |
14.93 |
12.4% |
2.51 |
2.1% |
93% |
False |
False |
1,402,375 |
| 120 |
121.43 |
106.10 |
15.33 |
12.8% |
2.39 |
2.0% |
91% |
False |
False |
1,331,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.59 |
|
2.618 |
123.70 |
|
1.618 |
122.54 |
|
1.000 |
121.82 |
|
0.618 |
121.38 |
|
HIGH |
120.66 |
|
0.618 |
120.22 |
|
0.500 |
120.08 |
|
0.382 |
119.94 |
|
LOW |
119.50 |
|
0.618 |
118.78 |
|
1.000 |
118.34 |
|
1.618 |
117.62 |
|
2.618 |
116.46 |
|
4.250 |
114.57 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120.08 |
119.70 |
| PP |
120.06 |
119.37 |
| S1 |
120.04 |
119.05 |
|