RY Royal Bank Of Canada (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 97.26 97.67 0.41 0.4% 95.88
High 98.35 99.22 0.87 0.9% 99.22
Low 97.16 97.67 0.51 0.5% 95.11
Close 98.32 99.10 0.78 0.8% 99.10
Range 1.19 1.55 0.36 30.3% 4.11
ATR 1.11 1.14 0.03 2.9% 0.00
Volume 841,700 791,200 -50,500 -6.0% 4,480,300
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 103.31 102.76 99.95
R3 101.76 101.21 99.53
R2 100.21 100.21 99.38
R1 99.66 99.66 99.24 99.94
PP 98.66 98.66 98.66 98.80
S1 98.11 98.11 98.96 98.39
S2 97.11 97.11 98.82
S3 95.56 96.56 98.67
S4 94.01 95.01 98.25
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 110.14 108.73 101.36
R3 106.03 104.62 100.23
R2 101.92 101.92 99.85
R1 100.51 100.51 99.48 101.22
PP 97.81 97.81 97.81 98.16
S1 96.40 96.40 98.72 97.11
S2 93.70 93.70 98.35
S3 89.59 92.29 97.97
S4 85.48 88.18 96.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.22 95.11 4.11 4.1% 0.97 1.0% 97% True False 896,060
10 99.22 93.36 5.86 5.9% 1.00 1.0% 98% True False 1,049,105
20 99.22 91.14 8.08 8.2% 1.03 1.0% 99% True False 1,142,825
40 99.22 91.14 8.08 8.2% 0.94 0.9% 99% True False 1,042,032
60 99.22 82.86 16.36 16.5% 1.17 1.2% 99% True False 1,260,103
80 99.22 80.85 18.37 18.5% 1.10 1.1% 99% True False 1,208,773
100 99.22 79.82 19.40 19.6% 1.09 1.1% 99% True False 1,066,663
120 99.22 76.33 22.89 23.1% 1.07 1.1% 99% True False 982,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.81
2.618 103.28
1.618 101.73
1.000 100.77
0.618 100.18
HIGH 99.22
0.618 98.63
0.500 98.45
0.382 98.26
LOW 97.67
0.618 96.71
1.000 96.12
1.618 95.16
2.618 93.61
4.250 91.08
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 98.88 98.70
PP 98.66 98.29
S1 98.45 97.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols