SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 295.06 295.25 0.19 0.1% 295.99
High 295.25 295.96 0.71 0.2% 298.51
Low 293.98 293.00 -0.98 -0.3% 287.44
Close 294.31 293.29 -1.02 -0.3% 287.59
Range 1.27 2.96 1.69 133.1% 11.07
ATR 4.49 4.38 -0.11 -2.4% 0.00
Volume 66,607 970,600 903,993 1,357.2% 9,550,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 302.96 301.09 294.92
R3 300.00 298.13 294.10
R2 297.04 297.04 293.83
R1 295.17 295.17 293.56 294.63
PP 294.08 294.08 294.08 293.81
S1 292.21 292.21 293.02 291.67
S2 291.12 291.12 292.75
S3 288.16 289.25 292.48
S4 285.20 286.29 291.66
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 324.39 317.06 293.68
R3 313.32 305.99 290.63
R2 302.25 302.25 289.62
R1 294.92 294.92 288.60 293.05
PP 291.18 291.18 291.18 290.25
S1 283.85 283.85 286.58 281.98
S2 280.11 280.11 285.56
S3 269.04 272.78 284.55
S4 257.97 261.71 281.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.80 285.49 12.31 4.2% 3.92 1.3% 63% False False 820,961
10 297.80 285.49 12.31 4.2% 3.74 1.3% 63% False False 1,065,150
20 305.22 285.49 19.74 6.7% 3.71 1.3% 40% False False 1,153,738
40 311.40 285.49 25.92 8.8% 3.64 1.2% 30% False False 1,050,602
60 311.40 285.49 25.92 8.8% 3.70 1.3% 30% False False 1,072,402
80 311.40 282.75 28.65 9.8% 3.84 1.3% 37% False False 1,169,021
100 311.40 247.61 63.79 21.7% 4.15 1.4% 72% False False 1,261,212
120 311.40 234.52 76.89 26.2% 5.16 1.8% 76% False False 1,394,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.54
2.618 303.71
1.618 300.75
1.000 298.92
0.618 297.79
HIGH 295.96
0.618 294.83
0.500 294.48
0.382 294.13
LOW 293.00
0.618 291.17
1.000 290.04
1.618 288.21
2.618 285.25
4.250 280.42
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 294.48 295.40
PP 294.08 294.70
S1 293.69 293.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.