SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 210.28 211.71 1.43 0.7% 199.23
High 213.77 214.05 0.28 0.1% 214.94
Low 208.90 210.91 2.01 1.0% 199.04
Close 210.81 213.45 2.64 1.3% 213.45
Range 4.87 3.14 -1.73 -35.5% 15.90
ATR 4.08 4.02 -0.06 -1.5% 0.00
Volume 1,378,088 688,300 -689,788 -50.1% 13,511,188
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 222.22 220.98 215.18
R3 219.08 217.84 214.31
R2 215.94 215.94 214.03
R1 214.70 214.70 213.74 215.32
PP 212.80 212.80 212.80 213.12
S1 211.56 211.56 213.16 212.18
S2 209.66 209.66 212.87
S3 206.52 208.42 212.59
S4 203.38 205.28 211.72
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 256.84 251.05 222.20
R3 240.94 235.15 217.82
R2 225.04 225.04 216.37
R1 219.25 219.25 214.91 222.15
PP 209.14 209.14 209.14 210.59
S1 203.35 203.35 211.99 206.25
S2 193.24 193.24 210.54
S3 177.34 187.45 209.08
S4 161.44 171.55 204.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.05 208.90 5.15 2.4% 3.92 1.8% 88% True False 1,241,157
10 214.94 196.66 18.29 8.6% 3.40 1.6% 92% False False 1,421,068
20 214.94 196.14 18.80 8.8% 3.14 1.5% 92% False False 1,027,819
40 214.94 196.14 18.80 8.8% 2.86 1.3% 92% False False 823,604
60 214.94 186.50 28.44 13.3% 2.78 1.3% 95% False False 865,618
80 214.94 179.43 35.51 16.6% 2.75 1.3% 96% False False 859,425
100 214.94 179.43 35.51 16.6% 2.61 1.2% 96% False False 823,047
120 214.94 179.15 35.79 16.8% 2.50 1.2% 96% False False 778,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 227.40
2.618 222.27
1.618 219.13
1.000 217.19
0.618 215.99
HIGH 214.05
0.618 212.85
0.500 212.48
0.382 212.11
LOW 210.91
0.618 208.97
1.000 207.77
1.618 205.83
2.618 202.69
4.250 197.57
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 213.13 212.79
PP 212.80 212.13
S1 212.48 211.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.