SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 181.59 184.17 2.58 1.4% 192.78
High 182.75 184.45 1.70 0.9% 193.46
Low 180.57 180.20 -0.37 -0.2% 180.57
Close 180.78 180.23 -0.55 -0.3% 180.78
Range 2.18 4.25 2.07 95.0% 12.89
ATR 3.40 3.46 0.06 1.8% 0.00
Volume 986,900 529,700 -457,200 -46.3% 4,221,400
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 194.38 191.55 182.57
R3 190.13 187.30 181.40
R2 185.88 185.88 181.01
R1 183.05 183.05 180.62 182.34
PP 181.63 181.63 181.63 181.27
S1 178.80 178.80 179.84 178.09
S2 177.38 177.38 179.45
S3 173.13 174.55 179.06
S4 168.88 170.30 177.89
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 223.61 215.08 187.87
R3 210.72 202.19 184.32
R2 197.83 197.83 183.14
R1 189.30 189.30 181.96 187.12
PP 184.94 184.94 184.94 183.85
S1 176.41 176.41 179.60 174.23
S2 172.05 172.05 178.42
S3 159.16 163.52 177.24
S4 146.27 150.63 173.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.13 180.20 9.93 5.5% 3.23 1.8% 0% False True 846,300
10 194.02 180.20 13.82 7.7% 2.82 1.6% 0% False True 795,735
20 199.29 180.20 19.09 10.6% 2.57 1.4% 0% False True 670,362
40 199.29 174.88 24.41 13.5% 2.30 1.3% 22% False False 667,129
60 199.29 161.07 38.22 21.2% 2.17 1.2% 50% False False 734,104
80 199.29 148.38 50.91 28.2% 2.03 1.1% 63% False False 733,357
100 199.29 148.38 50.91 28.2% 1.93 1.1% 63% False False 742,922
120 199.29 130.08 69.21 38.4% 1.87 1.0% 72% False False 735,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 202.51
2.618 195.58
1.618 191.33
1.000 188.70
0.618 187.08
HIGH 184.45
0.618 182.83
0.500 182.33
0.382 181.82
LOW 180.20
0.618 177.57
1.000 175.95
1.618 173.32
2.618 169.07
4.250 162.14
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 182.33 183.09
PP 181.63 182.13
S1 180.93 181.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols