SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 310.67 313.28 2.61 0.8% 302.93
High 312.26 313.28 1.02 0.3% 306.91
Low 309.94 306.10 -3.85 -1.2% 295.82
Close 311.93 306.21 -5.72 -1.8% 303.72
Range 2.32 7.19 4.87 209.7% 11.09
ATR 4.32 4.52 0.20 4.7% 0.00
Volume 795,200 1,368,921 573,721 72.1% 8,312,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 330.08 325.33 310.16
R3 322.90 318.15 308.19
R2 315.71 315.71 307.53
R1 310.96 310.96 306.87 309.75
PP 308.53 308.53 308.53 307.92
S1 303.78 303.78 305.55 302.56
S2 301.34 301.34 304.89
S3 294.16 296.59 304.23
S4 286.97 289.41 302.26
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 335.42 330.66 309.82
R3 324.33 319.57 306.77
R2 313.24 313.24 305.75
R1 308.48 308.48 304.74 310.86
PP 302.15 302.15 302.15 303.34
S1 297.39 297.39 302.70 299.77
S2 291.06 291.06 301.69
S3 279.97 286.30 300.67
S4 268.88 275.21 297.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.28 306.10 7.19 2.3% 3.45 1.1% 2% True True 1,212,704
10 313.28 295.82 17.46 5.7% 3.80 1.2% 60% True False 1,149,492
20 313.28 291.03 22.25 7.3% 4.30 1.4% 68% True False 1,175,790
40 313.28 285.49 27.80 9.1% 4.01 1.3% 75% True False 1,164,764
60 313.28 285.49 27.80 9.1% 3.86 1.3% 75% True False 1,092,331
80 313.28 285.49 27.80 9.1% 3.85 1.3% 75% True False 1,098,249
100 313.28 282.75 30.53 10.0% 3.93 1.3% 77% True False 1,170,374
120 313.28 247.61 65.67 21.4% 4.17 1.4% 89% True False 1,246,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 343.82
2.618 332.09
1.618 324.91
1.000 320.47
0.618 317.72
HIGH 313.28
0.618 310.54
0.500 309.69
0.382 308.84
LOW 306.10
0.618 301.65
1.000 298.91
1.618 294.47
2.618 287.28
4.250 275.56
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 309.69 309.69
PP 308.53 308.53
S1 307.37 307.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.