SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 258.17 251.17 -7.00 -2.7% 268.72
High 259.03 253.25 -5.79 -2.2% 272.03
Low 256.91 249.14 -7.77 -3.0% 256.68
Close 257.16 252.42 -4.74 -1.8% 257.16
Range 2.12 4.11 1.99 93.6% 15.35
ATR 4.70 4.94 0.24 5.0% 0.00
Volume 1,499,978 3,535,127 2,035,149 135.7% 13,088,978
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 263.92 262.27 254.68
R3 259.81 258.17 253.55
R2 255.71 255.71 253.17
R1 254.06 254.06 252.80 254.89
PP 251.60 251.60 251.60 252.01
S1 249.96 249.96 252.04 250.78
S2 247.50 247.50 251.67
S3 243.39 245.85 251.29
S4 239.29 241.75 250.16
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 308.00 297.93 265.60
R3 292.65 282.58 261.38
R2 277.30 277.30 259.97
R1 267.23 267.23 258.57 264.59
PP 261.95 261.95 261.95 260.63
S1 251.88 251.88 255.75 249.24
S2 246.60 246.60 254.35
S3 231.25 236.53 252.94
S4 215.90 221.18 248.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.73 249.14 22.59 8.9% 4.31 1.7% 15% False True 2,936,941
10 273.12 249.14 23.98 9.5% 3.91 1.5% 14% False True 2,153,071
20 278.52 249.14 29.38 11.6% 3.50 1.4% 11% False True 1,672,850
40 308.55 249.14 59.41 23.5% 3.76 1.5% 6% False True 1,635,488
60 313.28 249.14 64.14 25.4% 3.90 1.5% 5% False True 1,446,040
80 313.28 249.14 64.14 25.4% 3.85 1.5% 5% False True 1,358,407
100 313.28 249.14 64.14 25.4% 3.92 1.6% 5% False True 1,359,999
120 313.28 234.52 78.77 31.2% 4.51 1.8% 23% False False 1,401,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 270.69
2.618 263.99
1.618 259.89
1.000 257.35
0.618 255.78
HIGH 253.25
0.618 251.68
0.500 251.19
0.382 250.71
LOW 249.14
0.618 246.60
1.000 245.04
1.618 242.50
2.618 238.39
4.250 231.69
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 252.01 254.29
PP 251.60 253.67
S1 251.19 253.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.