SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 269.92 276.53 6.61 2.4% 274.94
High 281.37 276.54 -4.83 -1.7% 281.37
Low 269.92 268.90 -1.02 -0.4% 268.90
Close 278.53 269.55 -8.98 -3.2% 269.55
Range 11.45 7.64 -3.81 -33.2% 12.47
ATR 5.75 6.02 0.28 4.8% 0.00
Volume 2,367,400 2,207,172 -160,228 -6.8% 11,214,172
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 294.58 289.71 273.75
R3 286.94 282.07 271.65
R2 279.30 279.30 270.95
R1 274.43 274.43 270.25 273.05
PP 271.66 271.66 271.66 270.97
S1 266.79 266.79 268.85 265.41
S2 264.02 264.02 268.15
S3 256.38 259.15 267.45
S4 248.74 251.51 265.35
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 310.67 302.57 276.41
R3 298.20 290.11 272.98
R2 285.74 285.74 271.84
R1 277.64 277.64 270.69 275.46
PP 273.27 273.27 273.27 272.18
S1 265.18 265.18 268.41 262.99
S2 260.81 260.81 267.26
S3 248.34 252.71 266.12
S4 235.88 240.25 262.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.37 268.90 12.47 4.6% 6.64 2.5% 5% False True 2,242,834
10 281.37 264.54 16.82 6.2% 6.09 2.3% 30% False False 1,642,870
20 281.37 262.54 18.83 7.0% 5.00 1.9% 37% False False 1,385,493
40 281.37 248.32 33.05 12.3% 4.43 1.6% 64% False False 1,714,877
60 299.48 248.32 51.16 19.0% 4.15 1.5% 41% False False 1,609,244
80 313.28 248.32 64.96 24.1% 4.15 1.5% 33% False False 1,538,871
100 313.28 248.32 64.96 24.1% 4.08 1.5% 33% False False 1,441,028
120 313.28 248.32 64.96 24.1% 4.03 1.5% 33% False False 1,379,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.01
2.618 296.54
1.618 288.90
1.000 284.18
0.618 281.26
HIGH 276.54
0.618 273.62
0.500 272.72
0.382 271.82
LOW 268.90
0.618 264.18
1.000 261.26
1.618 256.54
2.618 248.90
4.250 236.43
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 272.72 275.13
PP 271.66 273.27
S1 270.61 271.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.