Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
310.67 |
313.28 |
2.61 |
0.8% |
302.93 |
High |
312.26 |
313.28 |
1.02 |
0.3% |
306.91 |
Low |
309.94 |
306.10 |
-3.85 |
-1.2% |
295.82 |
Close |
311.93 |
306.21 |
-5.72 |
-1.8% |
303.72 |
Range |
2.32 |
7.19 |
4.87 |
209.7% |
11.09 |
ATR |
4.32 |
4.52 |
0.20 |
4.7% |
0.00 |
Volume |
795,200 |
1,368,921 |
573,721 |
72.1% |
8,312,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
330.08 |
325.33 |
310.16 |
|
R3 |
322.90 |
318.15 |
308.19 |
|
R2 |
315.71 |
315.71 |
307.53 |
|
R1 |
310.96 |
310.96 |
306.87 |
309.75 |
PP |
308.53 |
308.53 |
308.53 |
307.92 |
S1 |
303.78 |
303.78 |
305.55 |
302.56 |
S2 |
301.34 |
301.34 |
304.89 |
|
S3 |
294.16 |
296.59 |
304.23 |
|
S4 |
286.97 |
289.41 |
302.26 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
335.42 |
330.66 |
309.82 |
|
R3 |
324.33 |
319.57 |
306.77 |
|
R2 |
313.24 |
313.24 |
305.75 |
|
R1 |
308.48 |
308.48 |
304.74 |
310.86 |
PP |
302.15 |
302.15 |
302.15 |
303.34 |
S1 |
297.39 |
297.39 |
302.70 |
299.77 |
S2 |
291.06 |
291.06 |
301.69 |
|
S3 |
279.97 |
286.30 |
300.67 |
|
S4 |
268.88 |
275.21 |
297.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
313.28 |
306.10 |
7.19 |
2.3% |
3.45 |
1.1% |
2% |
True |
True |
1,212,704 |
10 |
313.28 |
295.82 |
17.46 |
5.7% |
3.80 |
1.2% |
60% |
True |
False |
1,149,492 |
20 |
313.28 |
291.03 |
22.25 |
7.3% |
4.30 |
1.4% |
68% |
True |
False |
1,175,790 |
40 |
313.28 |
285.49 |
27.80 |
9.1% |
4.01 |
1.3% |
75% |
True |
False |
1,164,764 |
60 |
313.28 |
285.49 |
27.80 |
9.1% |
3.86 |
1.3% |
75% |
True |
False |
1,092,331 |
80 |
313.28 |
285.49 |
27.80 |
9.1% |
3.85 |
1.3% |
75% |
True |
False |
1,098,249 |
100 |
313.28 |
282.75 |
30.53 |
10.0% |
3.93 |
1.3% |
77% |
True |
False |
1,170,374 |
120 |
313.28 |
247.61 |
65.67 |
21.4% |
4.17 |
1.4% |
89% |
True |
False |
1,246,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
343.82 |
2.618 |
332.09 |
1.618 |
324.91 |
1.000 |
320.47 |
0.618 |
317.72 |
HIGH |
313.28 |
0.618 |
310.54 |
0.500 |
309.69 |
0.382 |
308.84 |
LOW |
306.10 |
0.618 |
301.65 |
1.000 |
298.91 |
1.618 |
294.47 |
2.618 |
287.28 |
4.250 |
275.56 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
309.69 |
309.69 |
PP |
308.53 |
308.53 |
S1 |
307.37 |
307.37 |
|