Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
258.17 |
251.17 |
-7.00 |
-2.7% |
268.72 |
High |
259.03 |
253.25 |
-5.79 |
-2.2% |
272.03 |
Low |
256.91 |
249.14 |
-7.77 |
-3.0% |
256.68 |
Close |
257.16 |
252.42 |
-4.74 |
-1.8% |
257.16 |
Range |
2.12 |
4.11 |
1.99 |
93.6% |
15.35 |
ATR |
4.70 |
4.94 |
0.24 |
5.0% |
0.00 |
Volume |
1,499,978 |
3,535,127 |
2,035,149 |
135.7% |
13,088,978 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.92 |
262.27 |
254.68 |
|
R3 |
259.81 |
258.17 |
253.55 |
|
R2 |
255.71 |
255.71 |
253.17 |
|
R1 |
254.06 |
254.06 |
252.80 |
254.89 |
PP |
251.60 |
251.60 |
251.60 |
252.01 |
S1 |
249.96 |
249.96 |
252.04 |
250.78 |
S2 |
247.50 |
247.50 |
251.67 |
|
S3 |
243.39 |
245.85 |
251.29 |
|
S4 |
239.29 |
241.75 |
250.16 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
308.00 |
297.93 |
265.60 |
|
R3 |
292.65 |
282.58 |
261.38 |
|
R2 |
277.30 |
277.30 |
259.97 |
|
R1 |
267.23 |
267.23 |
258.57 |
264.59 |
PP |
261.95 |
261.95 |
261.95 |
260.63 |
S1 |
251.88 |
251.88 |
255.75 |
249.24 |
S2 |
246.60 |
246.60 |
254.35 |
|
S3 |
231.25 |
236.53 |
252.94 |
|
S4 |
215.90 |
221.18 |
248.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
271.73 |
249.14 |
22.59 |
8.9% |
4.31 |
1.7% |
15% |
False |
True |
2,936,941 |
10 |
273.12 |
249.14 |
23.98 |
9.5% |
3.91 |
1.5% |
14% |
False |
True |
2,153,071 |
20 |
278.52 |
249.14 |
29.38 |
11.6% |
3.50 |
1.4% |
11% |
False |
True |
1,672,850 |
40 |
308.55 |
249.14 |
59.41 |
23.5% |
3.76 |
1.5% |
6% |
False |
True |
1,635,488 |
60 |
313.28 |
249.14 |
64.14 |
25.4% |
3.90 |
1.5% |
5% |
False |
True |
1,446,040 |
80 |
313.28 |
249.14 |
64.14 |
25.4% |
3.85 |
1.5% |
5% |
False |
True |
1,358,407 |
100 |
313.28 |
249.14 |
64.14 |
25.4% |
3.92 |
1.6% |
5% |
False |
True |
1,359,999 |
120 |
313.28 |
234.52 |
78.77 |
31.2% |
4.51 |
1.8% |
23% |
False |
False |
1,401,557 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
270.69 |
2.618 |
263.99 |
1.618 |
259.89 |
1.000 |
257.35 |
0.618 |
255.78 |
HIGH |
253.25 |
0.618 |
251.68 |
0.500 |
251.19 |
0.382 |
250.71 |
LOW |
249.14 |
0.618 |
246.60 |
1.000 |
245.04 |
1.618 |
242.50 |
2.618 |
238.39 |
4.250 |
231.69 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
252.01 |
254.29 |
PP |
251.60 |
253.67 |
S1 |
251.19 |
253.04 |
|