SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	181.76	179.91	-1.85	-1.0%	192.78
High	181.76	180.83	-0.93	-0.5%	193.46
Low	179.23	178.08	-1.15	-0.6%	180.57
Close	179.94	178.64	-1.30	-0.7%	180.78
Range	2.53	2.75	0.22	8.7%	12.89
ATR	3.03	3.01	-0.02	-0.7%	0.00
Volume	489,700	1,502,900	1,013,200	206.9%	8,442,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	187.43	185.79	180.15
R3	184.68	183.04	179.40
R2	181.93	181.93	179.14
R1	180.29	180.29	178.89	179.74
PP	179.18	179.18	179.18	178.91
S1	177.54	177.54	178.39	176.99
S2	176.43	176.43	178.14
S3	173.68	174.79	177.88
S4	170.93	172.04	177.13

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	223.61	215.08	187.87
R3	210.72	202.19	184.32
R2	197.83	197.83	183.14
R1	189.30	189.30	181.96	187.12
PP	184.94	184.94	184.94	183.85
S1	176.41	176.41	179.60	174.23
S2	172.05	172.05	178.42
S3	159.16	163.52	177.24
S4	146.27	150.63	173.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.34	178.08	4.26	2.4%	2.45	1.4%	13%	False	True	816,220
10	185.97	178.08	7.89	4.4%	2.91	1.6%	7%	False	True	815,150
20	194.02	178.08	15.94	8.9%	2.79	1.6%	4%	False	True	805,555
40	199.29	178.08	21.21	11.9%	2.61	1.5%	3%	False	True	710,658
60	199.29	178.08	21.21	11.9%	2.51	1.4%	3%	False	True	714,285
80	199.29	174.88	24.41	13.7%	2.34	1.3%	15%	False	False	694,619
100	199.29	173.09	26.20	14.7%	2.18	1.2%	21%	False	False	673,635
120	199.29	161.07	38.22	21.4%	2.19	1.2%	46%	False	False	736,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	192.52
2.618	188.03
1.618	185.28
1.000	183.58
0.618	182.53
HIGH	180.83
0.618	179.78
0.500	179.46
0.382	179.13
LOW	178.08
0.618	176.38
1.000	175.33
1.618	173.63
2.618	170.88
4.250	166.39

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	179.46	179.92
PP	179.18	179.49
S1	178.91	179.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols