SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 82.37 82.08 -0.29 -0.4% 85.50
High 82.54 83.87 1.33 1.6% 85.50
Low 81.20 81.98 0.78 1.0% 81.20
Close 81.90 82.68 0.78 1.0% 81.90
Range 1.34 1.89 0.55 40.8% 4.30
ATR 2.01 2.01 0.00 -0.1% 0.00
Volume 9,996,100 9,685,800 -310,300 -3.1% 47,999,987
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.51 87.49 83.72
R3 86.62 85.60 83.20
R2 84.73 84.73 83.03
R1 83.71 83.71 82.85 84.22
PP 82.84 82.84 82.84 83.10
S1 81.82 81.82 82.51 82.33
S2 80.95 80.95 82.33
S3 79.06 79.93 82.16
S4 77.17 78.04 81.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 95.77 93.13 84.27
R3 91.47 88.83 83.08
R2 87.17 87.17 82.69
R1 84.53 84.53 82.29 83.70
PP 82.87 82.87 82.87 82.45
S1 80.23 80.23 81.51 79.40
S2 78.57 78.57 81.11
S3 74.27 75.93 80.72
S4 69.97 71.63 79.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.68 81.20 3.48 4.2% 1.53 1.9% 43% False False 9,694,420
10 89.99 81.20 8.79 10.6% 1.92 2.3% 17% False False 9,419,885
20 93.58 81.20 12.38 15.0% 1.88 2.3% 12% False False 8,144,565
40 98.89 81.20 17.69 21.4% 2.29 2.8% 8% False False 9,990,256
60 98.89 81.20 17.69 21.4% 2.20 2.7% 8% False False 9,149,491
80 98.89 81.20 17.69 21.4% 2.18 2.6% 8% False False 8,969,508
100 98.89 75.50 23.39 28.3% 2.20 2.7% 31% False False 9,590,749
120 99.92 75.50 24.42 29.5% 2.42 2.9% 29% False False 9,891,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.90
2.618 88.82
1.618 86.93
1.000 85.76
0.618 85.04
HIGH 83.87
0.618 83.15
0.500 82.93
0.382 82.70
LOW 81.98
0.618 80.81
1.000 80.09
1.618 78.92
2.618 77.03
4.250 73.95
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 82.93 82.64
PP 82.84 82.60
S1 82.76 82.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.