Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
78.02 |
79.83 |
1.81 |
2.3% |
78.00 |
High |
79.55 |
80.48 |
0.93 |
1.2% |
79.89 |
Low |
77.36 |
78.18 |
0.81 |
1.1% |
74.87 |
Close |
79.52 |
78.86 |
-0.66 |
-0.8% |
79.26 |
Range |
2.19 |
2.30 |
0.11 |
5.0% |
5.02 |
ATR |
2.41 |
2.40 |
-0.01 |
-0.3% |
0.00 |
Volume |
8,089,600 |
4,652,800 |
-3,436,800 |
-42.5% |
37,186,700 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.07 |
84.77 |
80.13 |
|
R3 |
83.77 |
82.47 |
79.49 |
|
R2 |
81.47 |
81.47 |
79.28 |
|
R1 |
80.17 |
80.17 |
79.07 |
79.67 |
PP |
79.17 |
79.17 |
79.17 |
78.92 |
S1 |
77.87 |
77.87 |
78.65 |
77.37 |
S2 |
76.87 |
76.87 |
78.44 |
|
S3 |
74.57 |
75.57 |
78.23 |
|
S4 |
72.27 |
73.27 |
77.60 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.07 |
91.18 |
82.02 |
|
R3 |
88.05 |
86.16 |
80.64 |
|
R2 |
83.03 |
83.03 |
80.18 |
|
R1 |
81.14 |
81.14 |
79.72 |
82.09 |
PP |
78.01 |
78.01 |
78.01 |
78.48 |
S1 |
76.12 |
76.12 |
78.80 |
77.07 |
S2 |
72.99 |
72.99 |
78.34 |
|
S3 |
67.97 |
71.10 |
77.88 |
|
S4 |
62.95 |
66.08 |
76.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.48 |
74.87 |
5.61 |
7.1% |
2.19 |
2.8% |
71% |
True |
False |
7,209,280 |
10 |
80.48 |
72.22 |
8.26 |
10.5% |
2.19 |
2.8% |
80% |
True |
False |
8,123,110 |
20 |
80.48 |
70.35 |
10.13 |
12.8% |
2.06 |
2.6% |
84% |
True |
False |
8,292,727 |
40 |
81.30 |
68.39 |
12.91 |
16.4% |
2.24 |
2.8% |
81% |
False |
False |
10,118,266 |
60 |
83.19 |
68.39 |
14.80 |
18.8% |
2.16 |
2.7% |
71% |
False |
False |
10,073,464 |
80 |
92.63 |
68.39 |
24.24 |
30.7% |
2.27 |
2.9% |
43% |
False |
False |
10,517,515 |
100 |
96.81 |
68.39 |
28.42 |
36.0% |
2.29 |
2.9% |
37% |
False |
False |
10,015,301 |
120 |
105.32 |
68.39 |
36.93 |
46.8% |
2.32 |
2.9% |
28% |
False |
False |
10,220,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.25 |
2.618 |
86.50 |
1.618 |
84.20 |
1.000 |
82.78 |
0.618 |
81.90 |
HIGH |
80.48 |
0.618 |
79.60 |
0.500 |
79.33 |
0.382 |
79.05 |
LOW |
78.18 |
0.618 |
76.75 |
1.000 |
75.88 |
1.618 |
74.45 |
2.618 |
72.15 |
4.250 |
68.40 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
79.33 |
78.74 |
PP |
79.17 |
78.63 |
S1 |
79.02 |
78.51 |
|