SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 103.82 101.29 -2.53 -2.4% 98.99
High 104.19 102.97 -1.22 -1.2% 105.54
Low 101.44 101.06 -0.38 -0.4% 98.20
Close 102.08 101.87 -0.21 -0.2% 105.05
Range 2.75 1.91 -0.84 -30.5% 7.34
ATR 2.27 2.24 -0.03 -1.1% 0.00
Volume 8,382,900 4,193,793 -4,189,107 -50.0% 80,102,549
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.70 106.69 102.92
R3 105.79 104.78 102.40
R2 103.88 103.88 102.22
R1 102.87 102.87 102.05 103.38
PP 101.97 101.97 101.97 102.22
S1 100.96 100.96 101.69 101.47
S2 100.06 100.06 101.52
S3 98.15 99.05 101.34
S4 96.24 97.14 100.82
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 124.95 122.34 109.09
R3 117.61 115.00 107.07
R2 110.27 110.27 106.40
R1 107.66 107.66 105.72 108.97
PP 102.93 102.93 102.93 103.58
S1 100.32 100.32 104.38 101.63
S2 95.59 95.59 103.70
S3 88.25 92.98 103.03
S4 80.91 85.64 101.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.24 101.06 3.18 3.1% 1.98 1.9% 25% False True 7,906,198
10 105.54 98.52 7.02 6.9% 2.46 2.4% 48% False False 8,526,989
20 105.54 97.52 8.02 7.9% 2.08 2.0% 54% False False 7,078,107
40 105.54 90.92 14.62 14.4% 2.00 2.0% 75% False False 6,964,281
60 105.54 82.97 22.57 22.2% 2.25 2.2% 84% False False 7,926,079
80 105.54 82.43 23.11 22.7% 2.40 2.4% 84% False False 7,835,442
100 105.54 82.43 23.11 22.7% 2.38 2.3% 84% False False 7,645,249
120 105.54 82.43 23.11 22.7% 2.37 2.3% 84% False False 8,138,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.09
2.618 107.97
1.618 106.06
1.000 104.88
0.618 104.15
HIGH 102.97
0.618 102.24
0.500 102.02
0.382 101.79
LOW 101.06
0.618 99.88
1.000 99.15
1.618 97.97
2.618 96.06
4.250 92.94
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 102.02 102.63
PP 101.97 102.37
S1 101.92 102.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols