SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 86.00 85.42 -0.58 -0.7% 86.97
High 86.31 85.51 -0.80 -0.9% 87.60
Low 85.26 84.29 -0.97 -1.1% 84.29
Close 85.90 84.92 -0.98 -1.1% 84.92
Range 1.05 1.22 0.17 16.2% 3.31
ATR 1.28 1.31 0.02 1.8% 0.00
Volume 6,841,500 8,594,800 1,753,300 25.6% 55,375,108
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.57 87.96 85.59
R3 87.35 86.74 85.26
R2 86.13 86.13 85.14
R1 85.52 85.52 85.03 85.22
PP 84.91 84.91 84.91 84.75
S1 84.30 84.30 84.81 84.00
S2 83.69 83.69 84.70
S3 82.47 83.08 84.58
S4 81.25 81.86 84.25
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.53 93.54 86.74
R3 92.22 90.23 85.83
R2 88.91 88.91 85.53
R1 86.92 86.92 85.22 86.26
PP 85.60 85.60 85.60 85.28
S1 83.61 83.61 84.62 82.95
S2 82.29 82.29 84.31
S3 78.98 80.30 84.01
S4 75.67 76.99 83.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.60 84.29 3.31 3.9% 1.22 1.4% 19% False True 7,298,503
10 87.93 84.29 3.64 4.3% 1.16 1.4% 17% False True 6,969,790
20 92.24 84.29 7.95 9.4% 1.27 1.5% 8% False True 6,927,375
40 93.17 84.29 8.88 10.5% 1.24 1.5% 7% False True 7,330,677
60 95.10 84.29 10.81 12.7% 1.29 1.5% 6% False True 7,532,761
80 96.93 84.29 12.64 14.9% 1.30 1.5% 5% False True 7,405,794
100 98.36 84.29 14.07 16.6% 1.52 1.8% 4% False True 8,278,647
120 98.36 84.29 14.07 16.6% 1.49 1.8% 4% False True 8,526,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.70
2.618 88.70
1.618 87.48
1.000 86.73
0.618 86.26
HIGH 85.51
0.618 85.04
0.500 84.90
0.382 84.76
LOW 84.29
0.618 83.54
1.000 83.07
1.618 82.32
2.618 81.10
4.250 79.11
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 84.91 85.58
PP 84.91 85.36
S1 84.90 85.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols