SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 91.88 93.08 1.20 1.3% 93.98
High 92.58 93.80 1.22 1.3% 94.43
Low 91.23 92.40 1.17 1.3% 90.79
Close 92.28 93.12 0.84 0.9% 93.12
Range 1.35 1.40 0.05 3.7% 3.65
ATR 2.06 2.02 -0.04 -1.9% 0.00
Volume 7,319,200 9,197,000 1,877,800 25.7% 47,942,000
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.31 96.61 93.89
R3 95.91 95.21 93.51
R2 94.51 94.51 93.38
R1 93.81 93.81 93.25 94.16
PP 93.11 93.11 93.11 93.28
S1 92.41 92.41 92.99 92.76
S2 91.71 91.71 92.86
S3 90.31 91.01 92.74
S4 88.91 89.61 92.35
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.71 102.06 95.12
R3 100.07 98.42 94.12
R2 96.42 96.42 93.79
R1 94.77 94.77 93.45 93.78
PP 92.78 92.78 92.78 92.28
S1 91.13 91.13 92.79 90.13
S2 89.13 89.13 92.45
S3 85.49 87.48 92.12
S4 81.84 83.84 91.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.80 90.79 3.02 3.2% 1.79 1.9% 77% True False 7,240,000
10 95.07 90.79 4.29 4.6% 1.59 1.7% 54% False False 6,936,510
20 95.91 86.86 9.05 9.7% 1.93 2.1% 69% False False 8,113,005
40 95.91 82.51 13.40 14.4% 2.06 2.2% 79% False False 8,508,310
60 95.91 80.20 15.71 16.9% 2.06 2.2% 82% False False 9,262,964
80 95.91 75.50 20.41 21.9% 2.17 2.3% 86% False False 10,479,993
100 95.91 75.50 20.41 21.9% 2.50 2.7% 86% False False 10,763,186
120 99.92 75.50 24.42 26.2% 2.66 2.9% 72% False False 11,042,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.75
2.618 97.47
1.618 96.07
1.000 95.20
0.618 94.67
HIGH 93.80
0.618 93.27
0.500 93.10
0.382 92.93
LOW 92.40
0.618 91.53
1.000 91.00
1.618 90.13
2.618 88.73
4.250 86.45
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 93.11 92.92
PP 93.11 92.72
S1 93.10 92.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.