SBUX Starbucks Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	78.02	79.83	1.81	2.3%	78.00
High	79.55	80.48	0.93	1.2%	79.89
Low	77.36	78.18	0.81	1.1%	74.87
Close	79.52	78.86	-0.66	-0.8%	79.26
Range	2.19	2.30	0.11	5.0%	5.02
ATR	2.41	2.40	-0.01	-0.3%	0.00
Volume	8,089,600	4,652,800	-3,436,800	-42.5%	37,186,700

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.07	84.77	80.13
R3	83.77	82.47	79.49
R2	81.47	81.47	79.28
R1	80.17	80.17	79.07	79.67
PP	79.17	79.17	79.17	78.92
S1	77.87	77.87	78.65	77.37
S2	76.87	76.87	78.44
S3	74.57	75.57	78.23
S4	72.27	73.27	77.60

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.07	91.18	82.02
R3	88.05	86.16	80.64
R2	83.03	83.03	80.18
R1	81.14	81.14	79.72	82.09
PP	78.01	78.01	78.01	78.48
S1	76.12	76.12	78.80	77.07
S2	72.99	72.99	78.34
S3	67.97	71.10	77.88
S4	62.95	66.08	76.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.48	74.87	5.61	7.1%	2.19	2.8%	71%	True	False	7,209,280
10	80.48	72.22	8.26	10.5%	2.19	2.8%	80%	True	False	8,123,110
20	80.48	70.35	10.13	12.8%	2.06	2.6%	84%	True	False	8,292,727
40	81.30	68.39	12.91	16.4%	2.24	2.8%	81%	False	False	10,118,266
60	83.19	68.39	14.80	18.8%	2.16	2.7%	71%	False	False	10,073,464
80	92.63	68.39	24.24	30.7%	2.27	2.9%	43%	False	False	10,517,515
100	96.81	68.39	28.42	36.0%	2.29	2.9%	37%	False	False	10,015,301
120	105.32	68.39	36.93	46.8%	2.32	2.9%	28%	False	False	10,220,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.25
2.618	86.50
1.618	84.20
1.000	82.78
0.618	81.90
HIGH	80.48
0.618	79.60
0.500	79.33
0.382	79.05
LOW	78.18
0.618	76.75
1.000	75.88
1.618	74.45
2.618	72.15
4.250	68.40

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	79.33	78.74
PP	79.17	78.63
S1	79.02	78.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols