SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 94.88 94.37 -0.51 -0.5% 94.16
High 95.74 95.32 -0.42 -0.4% 97.89
Low 93.55 94.14 0.59 0.6% 92.97
Close 95.15 94.94 -0.21 -0.2% 94.94
Range 2.19 1.18 -1.01 -46.0% 4.92
ATR 2.25 2.17 -0.08 -3.4% 0.00
Volume 6,916,200 6,339,700 -576,500 -8.3% 33,875,000
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.34 97.82 95.59
R3 97.16 96.64 95.26
R2 95.98 95.98 95.16
R1 95.46 95.46 95.05 95.72
PP 94.80 94.80 94.80 94.93
S1 94.28 94.28 94.83 94.54
S2 93.62 93.62 94.72
S3 92.44 93.10 94.62
S4 91.26 91.92 94.29
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 110.03 107.40 97.65
R3 105.11 102.48 96.29
R2 100.19 100.19 95.84
R1 97.56 97.56 95.39 98.88
PP 95.27 95.27 95.27 95.92
S1 92.64 92.64 94.49 93.96
S2 90.35 90.35 94.04
S3 85.43 87.72 93.59
S4 80.51 82.80 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.89 92.97 4.92 5.2% 2.11 2.2% 40% False False 6,775,000
10 97.89 90.33 7.56 8.0% 2.05 2.2% 61% False False 7,767,327
20 97.89 90.31 7.58 8.0% 1.95 2.0% 61% False False 7,376,181
40 97.89 82.51 15.38 16.2% 2.05 2.2% 81% False False 8,340,571
60 97.89 75.50 22.39 23.6% 2.18 2.3% 87% False False 9,581,903
80 99.92 75.50 24.42 25.7% 2.47 2.6% 80% False False 9,794,608
100 117.46 75.50 41.96 44.2% 2.53 2.7% 46% False False 9,801,682
120 117.46 75.50 41.96 44.2% 2.48 2.6% 46% False False 10,070,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.34
2.618 98.41
1.618 97.23
1.000 96.50
0.618 96.05
HIGH 95.32
0.618 94.87
0.500 94.73
0.382 94.59
LOW 94.14
0.618 93.41
1.000 92.96
1.618 92.23
2.618 91.05
4.250 89.13
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 94.87 95.72
PP 94.80 95.46
S1 94.73 95.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.