SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 76.37 80.71 4.34 5.7% 80.36
High 80.28 82.71 2.43 3.0% 85.74
Low 75.50 80.27 4.77 6.3% 78.13
Close 80.05 82.01 1.96 2.4% 83.81
Range 4.78 2.44 -2.35 -49.1% 7.61
ATR 3.32 3.27 -0.05 -1.4% 0.00
Volume 41,297,000 18,312,754 -22,984,246 -55.7% 85,427,285
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 88.97 87.92 83.35
R3 86.53 85.49 82.68
R2 84.10 84.10 82.46
R1 83.05 83.05 82.23 83.58
PP 81.66 81.66 81.66 81.92
S1 80.62 80.62 81.79 81.14
S2 79.23 79.23 81.56
S3 76.79 78.18 81.34
S4 74.36 75.75 80.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 105.39 102.21 88.00
R3 97.78 94.60 85.90
R2 90.17 90.17 85.21
R1 86.99 86.99 84.51 88.58
PP 82.56 82.56 82.56 83.36
S1 79.38 79.38 83.11 80.97
S2 74.95 74.95 82.41
S3 67.34 71.77 81.72
S4 59.73 64.16 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.07 75.50 9.57 11.7% 2.55 3.1% 68% False False 19,665,450
10 85.07 75.50 9.57 11.7% 2.27 2.8% 68% False False 13,061,335
20 85.74 75.50 10.24 12.5% 2.40 2.9% 64% False False 11,829,121
40 99.75 75.50 24.25 29.6% 3.64 4.4% 27% False False 13,571,058
60 99.92 75.50 24.42 29.8% 3.13 3.8% 27% False False 11,574,847
80 112.52 75.50 37.02 45.1% 3.16 3.9% 18% False False 11,266,412
100 117.46 75.50 41.96 51.2% 3.01 3.7% 16% False False 10,935,793
120 117.46 75.50 41.96 51.2% 2.84 3.5% 16% False False 10,687,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.05
2.618 89.08
1.618 86.64
1.000 85.14
0.618 84.21
HIGH 82.71
0.618 81.77
0.500 81.49
0.382 81.20
LOW 80.27
0.618 78.77
1.000 77.84
1.618 76.33
2.618 73.90
4.250 69.92
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 81.84 81.44
PP 81.66 80.86
S1 81.49 80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.