SBUX Starbucks Corp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	87.15	88.08	0.93	1.1%	85.40
High	88.08	88.61	0.53	0.6%	88.08
Low	87.12	87.34	0.22	0.3%	84.42
Close	87.61	88.18	0.57	0.7%	87.61
Range	0.96	1.27	0.31	32.3%	3.66
ATR	1.37	1.36	-0.01	-0.5%	0.00
Volume	11,899,900	8,668,900	-3,231,000	-27.2%	48,716,800

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.85	91.29	88.88
R3	90.58	90.02	88.53
R2	89.31	89.31	88.41
R1	88.75	88.75	88.30	89.03
PP	88.04	88.04	88.04	88.19
S1	87.48	87.48	88.06	87.76
S2	86.77	86.77	87.95
S3	85.50	86.21	87.83
S4	84.23	84.94	87.48

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.68	96.31	89.62
R3	94.02	92.65	88.62
R2	90.36	90.36	88.28
R1	88.99	88.99	87.95	89.68
PP	86.70	86.70	86.70	87.05
S1	85.33	85.33	87.27	86.02
S2	83.04	83.04	86.94
S3	79.38	81.67	86.60
S4	75.72	78.01	85.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.61	84.42	4.19	4.8%	1.33	1.5%	90%	True	False	9,541,780
10	88.61	84.29	4.32	4.9%	1.29	1.5%	90%	True	False	8,646,441
20	92.24	84.29	7.95	9.0%	1.23	1.4%	49%	False	False	7,667,510
40	95.57	84.29	11.28	12.8%	1.29	1.5%	35%	False	False	7,727,442
60	98.36	84.29	14.07	16.0%	1.50	1.7%	28%	False	False	8,643,372
80	98.36	84.29	14.07	16.0%	1.44	1.6%	28%	False	False	8,212,494
100	102.05	84.29	17.76	20.1%	1.47	1.7%	22%	False	False	8,268,038
120	107.66	84.29	23.37	26.5%	1.49	1.7%	17%	False	False	8,362,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.01
2.618	91.93
1.618	90.66
1.000	89.88
0.618	89.39
HIGH	88.61
0.618	88.12
0.500	87.98
0.382	87.83
LOW	87.34
0.618	86.56
1.000	86.07
1.618	85.29
2.618	84.02
4.250	81.94

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	88.11	87.90
PP	88.04	87.61
S1	87.98	87.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols