SBUX Starbucks Corp (NASDAQ)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	103.82	101.29	-2.53	-2.4%	98.99
High	104.19	102.97	-1.22	-1.2%	105.54
Low	101.44	101.06	-0.38	-0.4%	98.20
Close	102.08	101.87	-0.21	-0.2%	105.05
Range	2.75	1.91	-0.84	-30.5%	7.34
ATR	2.27	2.24	-0.03	-1.1%	0.00
Volume	8,382,900	4,193,793	-4,189,107	-50.0%	80,102,549

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.70	106.69	102.92
R3	105.79	104.78	102.40
R2	103.88	103.88	102.22
R1	102.87	102.87	102.05	103.38
PP	101.97	101.97	101.97	102.22
S1	100.96	100.96	101.69	101.47
S2	100.06	100.06	101.52
S3	98.15	99.05	101.34
S4	96.24	97.14	100.82

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.95	122.34	109.09
R3	117.61	115.00	107.07
R2	110.27	110.27	106.40
R1	107.66	107.66	105.72	108.97
PP	102.93	102.93	102.93	103.58
S1	100.32	100.32	104.38	101.63
S2	95.59	95.59	103.70
S3	88.25	92.98	103.03
S4	80.91	85.64	101.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.24	101.06	3.18	3.1%	1.98	1.9%	25%	False	True	7,906,198
10	105.54	98.52	7.02	6.9%	2.46	2.4%	48%	False	False	8,526,989
20	105.54	97.52	8.02	7.9%	2.08	2.0%	54%	False	False	7,078,107
40	105.54	90.92	14.62	14.4%	2.00	2.0%	75%	False	False	6,964,281
60	105.54	82.97	22.57	22.2%	2.25	2.2%	84%	False	False	7,926,079
80	105.54	82.43	23.11	22.7%	2.40	2.4%	84%	False	False	7,835,442
100	105.54	82.43	23.11	22.7%	2.38	2.3%	84%	False	False	7,645,249
120	105.54	82.43	23.11	22.7%	2.37	2.3%	84%	False	False	8,138,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.09
2.618	107.97
1.618	106.06
1.000	104.88
0.618	104.15
HIGH	102.97
0.618	102.24
0.500	102.02
0.382	101.79
LOW	101.06
0.618	99.88
1.000	99.15
1.618	97.97
2.618	96.06
4.250	92.94

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	102.02	102.63
PP	101.97	102.37
S1	101.92	102.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols