SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 85.68 84.14 -1.54 -1.8% 78.85
High 86.34 86.27 -0.07 -0.1% 85.94
Low 84.43 83.65 -0.78 -0.9% 78.51
Close 84.53 86.09 1.56 1.8% 85.36
Range 1.91 2.62 0.71 37.2% 7.43
ATR 1.95 2.00 0.05 2.4% 0.00
Volume 7,679,600 3,135,059 -4,544,541 -59.2% 42,032,722
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 93.20 92.26 87.53
R3 90.58 89.64 86.81
R2 87.96 87.96 86.57
R1 87.02 87.02 86.33 87.49
PP 85.34 85.34 85.34 85.57
S1 84.40 84.40 85.85 84.87
S2 82.72 82.72 85.61
S3 80.10 81.78 85.37
S4 77.48 79.16 84.65
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 105.56 102.89 89.45
R3 98.13 95.46 87.40
R2 90.70 90.70 86.72
R1 88.03 88.03 86.04 89.37
PP 83.27 83.27 83.27 83.94
S1 80.60 80.60 84.68 81.94
S2 75.84 75.84 84.00
S3 68.41 73.17 83.32
S4 60.98 65.74 81.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.34 81.57 4.77 5.5% 2.01 2.3% 95% False False 8,396,350
10 86.34 78.41 7.93 9.2% 1.90 2.2% 97% False False 8,545,038
20 87.26 78.41 8.85 10.3% 1.90 2.2% 87% False False 8,701,750
40 89.99 78.41 11.58 13.5% 1.80 2.1% 66% False False 8,715,554
60 98.89 78.41 20.48 23.8% 2.05 2.4% 38% False False 9,595,143
80 98.89 78.41 20.48 23.8% 2.08 2.4% 38% False False 9,016,781
100 98.89 78.41 20.48 23.8% 2.08 2.4% 38% False False 8,924,601
120 98.89 78.41 20.48 23.8% 2.10 2.4% 38% False False 9,197,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.41
2.618 93.13
1.618 90.51
1.000 88.89
0.618 87.89
HIGH 86.27
0.618 85.27
0.500 84.96
0.382 84.65
LOW 83.65
0.618 82.03
1.000 81.03
1.618 79.41
2.618 76.79
4.250 72.52
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 85.71 85.73
PP 85.34 85.36
S1 84.96 85.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.