SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 88.22 88.00 -0.22 -0.2% 88.22
High 88.46 88.57 0.11 0.1% 88.57
Low 87.60 87.40 -0.20 -0.2% 85.57
Close 88.02 88.19 0.17 0.2% 88.19
Range 0.86 1.17 0.31 36.0% 3.00
ATR 2.23 2.15 -0.08 -3.4% 0.00
Volume 7,904,086 6,315,200 -1,588,886 -20.1% 35,398,472
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 91.56 91.05 88.83
R3 90.39 89.88 88.51
R2 89.22 89.22 88.40
R1 88.71 88.71 88.30 88.97
PP 88.05 88.05 88.05 88.18
S1 87.54 87.54 88.08 87.80
S2 86.88 86.88 87.98
S3 85.71 86.37 87.87
S4 84.54 85.20 87.55
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 96.44 95.32 89.84
R3 93.44 92.32 89.02
R2 90.44 90.44 88.74
R1 89.32 89.32 88.47 88.38
PP 87.44 87.44 87.44 86.98
S1 86.32 86.32 87.92 85.38
S2 84.44 84.44 87.64
S3 81.44 83.32 87.37
S4 78.44 80.32 86.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.57 85.57 3.00 3.4% 1.62 1.8% 87% True False 7,079,694
10 93.58 85.57 8.01 9.1% 1.85 2.1% 33% False False 6,869,246
20 94.85 85.57 9.28 10.5% 1.86 2.1% 28% False False 7,648,330
40 98.89 85.49 13.40 15.2% 2.31 2.6% 20% False False 9,369,943
60 98.89 85.49 13.40 15.2% 2.21 2.5% 20% False False 8,925,697
80 98.89 80.24 18.65 21.1% 2.18 2.5% 43% False False 9,046,687
100 98.89 75.50 23.39 26.5% 2.38 2.7% 54% False False 9,809,025
120 103.00 75.50 27.50 31.2% 2.45 2.8% 46% False False 9,768,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.54
2.618 91.63
1.618 90.46
1.000 89.74
0.618 89.29
HIGH 88.57
0.618 88.12
0.500 87.99
0.382 87.85
LOW 87.40
0.618 86.68
1.000 86.23
1.618 85.51
2.618 84.34
4.250 82.43
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 88.12 87.97
PP 88.05 87.75
S1 87.99 87.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.