SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 78.02 79.83 1.81 2.3% 78.00
High 79.55 80.48 0.93 1.2% 79.89
Low 77.36 78.18 0.81 1.1% 74.87
Close 79.52 78.86 -0.66 -0.8% 79.26
Range 2.19 2.30 0.11 5.0% 5.02
ATR 2.41 2.40 -0.01 -0.3% 0.00
Volume 8,089,600 4,652,800 -3,436,800 -42.5% 37,186,700
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 86.07 84.77 80.13
R3 83.77 82.47 79.49
R2 81.47 81.47 79.28
R1 80.17 80.17 79.07 79.67
PP 79.17 79.17 79.17 78.92
S1 77.87 77.87 78.65 77.37
S2 76.87 76.87 78.44
S3 74.57 75.57 78.23
S4 72.27 73.27 77.60
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.07 91.18 82.02
R3 88.05 86.16 80.64
R2 83.03 83.03 80.18
R1 81.14 81.14 79.72 82.09
PP 78.01 78.01 78.01 78.48
S1 76.12 76.12 78.80 77.07
S2 72.99 72.99 78.34
S3 67.97 71.10 77.88
S4 62.95 66.08 76.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.48 74.87 5.61 7.1% 2.19 2.8% 71% True False 7,209,280
10 80.48 72.22 8.26 10.5% 2.19 2.8% 80% True False 8,123,110
20 80.48 70.35 10.13 12.8% 2.06 2.6% 84% True False 8,292,727
40 81.30 68.39 12.91 16.4% 2.24 2.8% 81% False False 10,118,266
60 83.19 68.39 14.80 18.8% 2.16 2.7% 71% False False 10,073,464
80 92.63 68.39 24.24 30.7% 2.27 2.9% 43% False False 10,517,515
100 96.81 68.39 28.42 36.0% 2.29 2.9% 37% False False 10,015,301
120 105.32 68.39 36.93 46.8% 2.32 2.9% 28% False False 10,220,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.25
2.618 86.50
1.618 84.20
1.000 82.78
0.618 81.90
HIGH 80.48
0.618 79.60
0.500 79.33
0.382 79.05
LOW 78.18
0.618 76.75
1.000 75.88
1.618 74.45
2.618 72.15
4.250 68.40
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 79.33 78.74
PP 79.17 78.63
S1 79.02 78.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols