SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 29.27 30.20 0.93 3.2% 28.40
High 30.16 30.49 0.33 1.1% 28.71
Low 29.24 29.39 0.15 0.5% 27.61
Close 30.08 29.30 -0.78 -2.6% 28.21
Range 0.92 1.10 0.18 19.6% 1.10
ATR 0.74 0.77 0.03 3.4% 0.00
Volume 173,600 47,424 -126,176 -72.7% 511,500
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.03 32.26 29.91
R3 31.93 31.16 29.60
R2 30.83 30.83 29.50
R1 30.06 30.06 29.40 29.90
PP 29.73 29.73 29.73 29.64
S1 28.96 28.96 29.20 28.80
S2 28.63 28.63 29.10
S3 27.53 27.86 29.00
S4 26.43 26.76 28.70
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.48 30.94 28.82
R3 30.38 29.84 28.51
R2 29.28 29.28 28.41
R1 28.74 28.74 28.31 28.46
PP 28.18 28.18 28.18 28.04
S1 27.64 27.64 28.11 27.36
S2 27.08 27.08 28.01
S3 25.98 26.54 27.91
S4 24.88 25.44 27.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.49 27.61 2.88 9.8% 0.96 3.3% 59% True False 204,704
10 30.49 27.61 2.88 9.8% 0.76 2.6% 59% True False 147,072
20 30.49 26.97 3.52 12.0% 0.69 2.4% 66% True False 121,846
40 30.49 24.69 5.80 19.8% 0.76 2.6% 79% True False 119,467
60 30.49 24.69 5.80 19.8% 0.79 2.7% 79% True False 123,967
80 30.49 22.92 7.57 25.8% 0.84 2.9% 84% True False 137,940
100 30.49 22.37 8.12 27.7% 0.88 3.0% 85% True False 181,591
120 30.49 22.37 8.12 27.7% 0.86 2.9% 85% True False 169,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.17
2.618 33.37
1.618 32.27
1.000 31.59
0.618 31.17
HIGH 30.49
0.618 30.07
0.500 29.94
0.382 29.81
LOW 29.39
0.618 28.71
1.000 28.29
1.618 27.61
2.618 26.51
4.250 24.72
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 29.94 29.56
PP 29.73 29.47
S1 29.51 29.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols