SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 26.07 25.99 -0.08 -0.3% 25.25
High 26.24 26.17 -0.07 -0.3% 26.24
Low 25.72 25.47 -0.25 -1.0% 25.07
Close 26.15 25.66 -0.49 -1.9% 25.66
Range 0.52 0.70 0.18 34.6% 1.17
ATR 0.87 0.86 -0.01 -1.4% 0.00
Volume 251,300 175,900 -75,400 -30.0% 900,319
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 27.87 27.46 26.05
R3 27.17 26.76 25.85
R2 26.47 26.47 25.79
R1 26.06 26.06 25.72 25.92
PP 25.77 25.77 25.77 25.69
S1 25.36 25.36 25.60 25.22
S2 25.07 25.07 25.53
S3 24.37 24.66 25.47
S4 23.67 23.96 25.28
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.17 28.59 26.30
R3 28.00 27.42 25.98
R2 26.83 26.83 25.87
R1 26.24 26.24 25.77 26.54
PP 25.66 25.66 25.66 25.80
S1 25.07 25.07 25.55 25.36
S2 24.48 24.48 25.45
S3 23.31 23.90 25.34
S4 22.14 22.73 25.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.24 25.07 1.17 4.6% 0.69 2.7% 51% False False 180,063
10 26.29 24.53 1.76 6.9% 0.73 2.8% 64% False False 184,167
20 26.47 24.08 2.39 9.3% 0.79 3.1% 66% False False 214,108
40 27.03 20.60 6.43 25.0% 0.87 3.4% 79% False False 269,744
60 27.03 17.48 9.55 37.2% 0.86 3.3% 86% False False 269,842
80 27.03 16.78 10.25 39.9% 0.80 3.1% 87% False False 256,678
100 27.03 15.77 11.26 43.9% 0.78 3.0% 88% False False 277,023
120 27.03 15.77 11.26 43.9% 0.82 3.2% 88% False False 312,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.15
2.618 28.00
1.618 27.30
1.000 26.87
0.618 26.60
HIGH 26.17
0.618 25.90
0.500 25.82
0.382 25.74
LOW 25.47
0.618 25.04
1.000 24.77
1.618 24.34
2.618 23.64
4.250 22.50
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 25.82 25.83
PP 25.77 25.77
S1 25.71 25.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.