SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 27.30 27.75 0.45 1.6% 26.00
High 27.65 28.04 0.39 1.4% 27.65
Low 26.96 27.05 0.10 0.4% 25.73
Close 27.53 27.07 -0.46 -1.7% 27.53
Range 0.70 0.99 0.29 42.4% 1.92
ATR 0.97 0.98 0.00 0.1% 0.00
Volume 223,200 311,407 88,207 39.5% 1,318,150
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 30.36 29.70 27.61
R3 29.37 28.71 27.34
R2 28.38 28.38 27.25
R1 27.72 27.72 27.16 27.56
PP 27.39 27.39 27.39 27.30
S1 26.73 26.73 26.98 26.57
S2 26.40 26.40 26.89
S3 25.41 25.74 26.80
S4 24.42 24.75 26.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.73 32.05 28.59
R3 30.81 30.13 28.06
R2 28.89 28.89 27.88
R1 28.21 28.21 27.71 28.55
PP 26.97 26.97 26.97 27.14
S1 26.29 26.29 27.35 26.63
S2 25.05 25.05 27.18
S3 23.13 24.37 27.00
S4 21.21 22.45 26.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.04 25.73 2.31 8.5% 0.84 3.1% 58% True False 258,671
10 28.04 24.38 3.66 13.5% 1.03 3.8% 74% True False 235,059
20 28.04 24.38 3.66 13.5% 0.88 3.2% 74% True False 209,613
40 28.04 21.34 6.70 24.8% 0.97 3.6% 86% True False 276,434
60 28.04 18.97 9.07 33.5% 0.92 3.4% 89% True False 268,478
80 28.04 16.78 11.26 41.6% 0.84 3.1% 91% True False 257,127
100 28.04 16.78 11.26 41.6% 0.80 3.0% 91% True False 259,322
120 28.04 15.77 12.27 45.3% 0.80 3.0% 92% True False 282,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.25
2.618 30.63
1.618 29.64
1.000 29.03
0.618 28.65
HIGH 28.04
0.618 27.66
0.500 27.55
0.382 27.43
LOW 27.05
0.618 26.44
1.000 26.06
1.618 25.45
2.618 24.46
4.250 22.84
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 27.55 27.18
PP 27.39 27.14
S1 27.23 27.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.