SCHL Scholastic Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.43 |
21.78 |
0.35 |
1.6% |
21.32 |
| High |
21.93 |
22.24 |
0.31 |
1.4% |
22.18 |
| Low |
21.32 |
21.66 |
0.35 |
1.6% |
20.89 |
| Close |
21.78 |
22.13 |
0.35 |
1.6% |
21.63 |
| Range |
0.62 |
0.58 |
-0.04 |
-5.7% |
1.29 |
| ATR |
0.74 |
0.73 |
-0.01 |
-1.5% |
0.00 |
| Volume |
291,300 |
178,900 |
-112,400 |
-38.6% |
1,312,714 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.75 |
23.52 |
22.45 |
|
| R3 |
23.17 |
22.94 |
22.29 |
|
| R2 |
22.59 |
22.59 |
22.24 |
|
| R1 |
22.36 |
22.36 |
22.18 |
22.48 |
| PP |
22.01 |
22.01 |
22.01 |
22.07 |
| S1 |
21.78 |
21.78 |
22.08 |
21.90 |
| S2 |
21.43 |
21.43 |
22.02 |
|
| S3 |
20.85 |
21.20 |
21.97 |
|
| S4 |
20.27 |
20.62 |
21.81 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.44 |
24.82 |
22.34 |
|
| R3 |
24.15 |
23.53 |
21.98 |
|
| R2 |
22.86 |
22.86 |
21.87 |
|
| R1 |
22.24 |
22.24 |
21.75 |
22.55 |
| PP |
21.57 |
21.57 |
21.57 |
21.72 |
| S1 |
20.95 |
20.95 |
21.51 |
21.26 |
| S2 |
20.28 |
20.28 |
21.39 |
|
| S3 |
18.99 |
19.66 |
21.28 |
|
| S4 |
17.70 |
18.37 |
20.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.24 |
21.30 |
0.94 |
4.2% |
0.51 |
2.3% |
88% |
True |
False |
205,900 |
| 10 |
22.24 |
21.18 |
1.07 |
4.8% |
0.58 |
2.6% |
90% |
True |
False |
183,140 |
| 20 |
22.41 |
20.61 |
1.80 |
8.2% |
0.76 |
3.4% |
84% |
False |
False |
218,486 |
| 40 |
22.41 |
18.45 |
3.96 |
17.9% |
0.78 |
3.5% |
93% |
False |
False |
259,321 |
| 60 |
22.41 |
16.81 |
5.60 |
25.3% |
0.74 |
3.3% |
95% |
False |
False |
258,206 |
| 80 |
22.41 |
16.78 |
5.63 |
25.4% |
0.74 |
3.3% |
95% |
False |
False |
251,925 |
| 100 |
22.41 |
16.78 |
5.63 |
25.4% |
0.73 |
3.3% |
95% |
False |
False |
256,162 |
| 120 |
22.41 |
15.77 |
6.64 |
30.0% |
0.70 |
3.2% |
96% |
False |
False |
277,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.71 |
|
2.618 |
23.76 |
|
1.618 |
23.18 |
|
1.000 |
22.82 |
|
0.618 |
22.60 |
|
HIGH |
22.24 |
|
0.618 |
22.02 |
|
0.500 |
21.95 |
|
0.382 |
21.88 |
|
LOW |
21.66 |
|
0.618 |
21.30 |
|
1.000 |
21.08 |
|
1.618 |
20.72 |
|
2.618 |
20.14 |
|
4.250 |
19.20 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.07 |
22.01 |
| PP |
22.01 |
21.90 |
| S1 |
21.95 |
21.78 |
|