SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 21.43 21.78 0.35 1.6% 21.32
High 21.93 22.24 0.31 1.4% 22.18
Low 21.32 21.66 0.35 1.6% 20.89
Close 21.78 22.13 0.35 1.6% 21.63
Range 0.62 0.58 -0.04 -5.7% 1.29
ATR 0.74 0.73 -0.01 -1.5% 0.00
Volume 291,300 178,900 -112,400 -38.6% 1,312,714
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.75 23.52 22.45
R3 23.17 22.94 22.29
R2 22.59 22.59 22.24
R1 22.36 22.36 22.18 22.48
PP 22.01 22.01 22.01 22.07
S1 21.78 21.78 22.08 21.90
S2 21.43 21.43 22.02
S3 20.85 21.20 21.97
S4 20.27 20.62 21.81
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.44 24.82 22.34
R3 24.15 23.53 21.98
R2 22.86 22.86 21.87
R1 22.24 22.24 21.75 22.55
PP 21.57 21.57 21.57 21.72
S1 20.95 20.95 21.51 21.26
S2 20.28 20.28 21.39
S3 18.99 19.66 21.28
S4 17.70 18.37 20.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.24 21.30 0.94 4.2% 0.51 2.3% 88% True False 205,900
10 22.24 21.18 1.07 4.8% 0.58 2.6% 90% True False 183,140
20 22.41 20.61 1.80 8.2% 0.76 3.4% 84% False False 218,486
40 22.41 18.45 3.96 17.9% 0.78 3.5% 93% False False 259,321
60 22.41 16.81 5.60 25.3% 0.74 3.3% 95% False False 258,206
80 22.41 16.78 5.63 25.4% 0.74 3.3% 95% False False 251,925
100 22.41 16.78 5.63 25.4% 0.73 3.3% 95% False False 256,162
120 22.41 15.77 6.64 30.0% 0.70 3.2% 96% False False 277,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.71
2.618 23.76
1.618 23.18
1.000 22.82
0.618 22.60
HIGH 22.24
0.618 22.02
0.500 21.95
0.382 21.88
LOW 21.66
0.618 21.30
1.000 21.08
1.618 20.72
2.618 20.14
4.250 19.20
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 22.07 22.01
PP 22.01 21.90
S1 21.95 21.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols