SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 71.63 70.98 -0.65 -0.9% 67.35
High 72.81 71.87 -0.95 -1.3% 72.82
Low 70.63 70.86 0.23 0.3% 66.05
Close 70.98 71.79 0.81 1.1% 71.87
Range 2.18 1.01 -1.17 -53.7% 6.77
ATR 1.57 1.53 -0.04 -2.5% 0.00
Volume 846,800 594,300 -252,500 -29.8% 6,203,500
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 74.53 74.17 72.35
R3 73.52 73.16 72.07
R2 72.51 72.51 71.98
R1 72.15 72.15 71.88 72.33
PP 71.50 71.50 71.50 71.59
S1 71.14 71.14 71.70 71.32
S2 70.49 70.49 71.60
S3 69.48 70.13 71.51
S4 68.47 69.12 71.23
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 90.56 87.98 75.59
R3 83.79 81.21 73.73
R2 77.02 77.02 73.11
R1 74.44 74.44 72.49 75.73
PP 70.25 70.25 70.25 70.89
S1 67.67 67.67 71.25 68.96
S2 63.48 63.48 70.63
S3 56.71 60.90 70.01
S4 49.94 54.13 68.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.33 3.49 4.9% 1.59 2.2% 70% False False 972,480
10 72.82 65.09 7.73 10.8% 1.66 2.3% 87% False False 1,109,770
20 72.82 64.10 8.72 12.1% 1.51 2.1% 88% False False 955,971
40 72.82 64.10 8.72 12.1% 1.26 1.8% 88% False False 836,296
60 72.82 60.60 12.22 17.0% 1.22 1.7% 92% False False 872,639
80 72.82 52.89 19.93 27.8% 1.23 1.7% 95% False False 902,882
100 72.82 52.89 19.93 27.8% 1.21 1.7% 95% False False 926,575
120 72.82 52.89 19.93 27.8% 1.17 1.6% 95% False False 920,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 76.16
2.618 74.51
1.618 73.50
1.000 72.88
0.618 72.49
HIGH 71.87
0.618 71.48
0.500 71.36
0.382 71.24
LOW 70.86
0.618 70.23
1.000 69.85
1.618 69.22
2.618 68.21
4.250 66.56
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 71.65 71.77
PP 71.50 71.75
S1 71.36 71.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols