SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 79.97 79.81 -0.16 -0.2% 77.75
High 80.21 80.25 0.04 0.0% 80.96
Low 79.44 78.90 -0.54 -0.7% 76.85
Close 79.71 79.82 0.11 0.1% 80.09
Range 0.77 1.35 0.58 75.3% 4.11
ATR 1.43 1.42 -0.01 -0.4% 0.00
Volume 799,169 1,180,304 381,135 47.7% 4,025,360
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.71 83.11 80.56
R3 82.36 81.76 80.19
R2 81.01 81.01 80.07
R1 80.41 80.41 79.94 80.71
PP 79.66 79.66 79.66 79.81
S1 79.06 79.06 79.70 79.36
S2 78.31 78.31 79.57
S3 76.96 77.71 79.45
S4 75.61 76.36 79.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.63 89.97 82.35
R3 87.52 85.86 81.22
R2 83.41 83.41 80.84
R1 81.75 81.75 80.47 82.58
PP 79.30 79.30 79.30 79.72
S1 77.64 77.64 79.71 78.47
S2 75.19 75.19 79.34
S3 71.08 73.53 78.96
S4 66.97 69.42 77.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.96 77.82 3.14 3.9% 1.55 1.9% 64% False False 960,594
10 80.96 76.85 4.11 5.1% 1.51 1.9% 72% False False 842,711
20 82.21 76.85 5.36 6.7% 1.35 1.7% 55% False False 840,696
40 82.21 75.05 7.16 9.0% 1.37 1.7% 67% False False 960,944
60 83.04 75.05 7.99 10.0% 1.38 1.7% 60% False False 923,440
80 83.04 75.05 7.99 10.0% 1.31 1.6% 60% False False 899,601
100 83.04 74.14 8.90 11.2% 1.38 1.7% 64% False False 968,802
120 83.04 71.75 11.29 14.1% 1.50 1.9% 71% False False 1,028,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.99
2.618 83.78
1.618 82.43
1.000 81.60
0.618 81.08
HIGH 80.25
0.618 79.73
0.500 79.58
0.382 79.42
LOW 78.90
0.618 78.07
1.000 77.55
1.618 76.72
2.618 75.37
4.250 73.16
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 79.74 79.81
PP 79.66 79.80
S1 79.58 79.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.