SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 49.82 49.41 -0.41 -0.8% 48.62
High 50.03 49.72 -0.31 -0.6% 50.28
Low 49.04 48.55 -0.49 -1.0% 48.53
Close 49.54 48.64 -0.90 -1.8% 49.54
Range 0.99 1.17 0.18 18.2% 1.75
ATR 1.21 1.21 0.00 -0.2% 0.00
Volume 398,400 1,038,500 640,100 160.7% 2,731,500
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 52.48 51.73 49.28
R3 51.31 50.56 48.96
R2 50.14 50.14 48.85
R1 49.39 49.39 48.75 49.18
PP 48.97 48.97 48.97 48.87
S1 48.22 48.22 48.53 48.01
S2 47.80 47.80 48.43
S3 46.63 47.05 48.32
S4 45.46 45.88 48.00
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 54.70 53.87 50.50
R3 52.95 52.12 50.02
R2 51.20 51.20 49.86
R1 50.37 50.37 49.70 50.79
PP 49.45 49.45 49.45 49.66
S1 48.62 48.62 49.38 49.04
S2 47.70 47.70 49.22
S3 45.95 46.87 49.06
S4 44.20 45.12 48.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.28 48.53 1.75 3.6% 1.08 2.2% 6% False False 754,000
10 50.77 48.00 2.77 5.7% 1.03 2.1% 23% False False 903,010
20 52.99 46.01 6.98 14.4% 1.31 2.7% 38% False False 895,079
40 52.99 42.83 10.16 20.9% 1.11 2.3% 57% False False 857,028
60 52.99 39.10 13.90 28.6% 1.12 2.3% 69% False False 937,082
80 52.99 39.10 13.90 28.6% 1.04 2.1% 69% False False 891,349
100 52.99 36.50 16.49 33.9% 1.05 2.2% 74% False False 970,077
120 52.99 36.38 16.61 34.1% 1.07 2.2% 74% False False 1,017,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.69
2.618 52.78
1.618 51.61
1.000 50.89
0.618 50.44
HIGH 49.72
0.618 49.27
0.500 49.14
0.382 49.00
LOW 48.55
0.618 47.83
1.000 47.38
1.618 46.66
2.618 45.49
4.250 43.58
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 49.14 49.42
PP 48.97 49.16
S1 48.81 48.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols