SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
70.81 |
71.39 |
0.58 |
0.8% |
70.00 |
| High |
71.63 |
71.46 |
-0.17 |
-0.2% |
70.55 |
| Low |
70.31 |
70.72 |
0.41 |
0.6% |
67.96 |
| Close |
71.50 |
70.84 |
-0.66 |
-0.9% |
68.79 |
| Range |
1.32 |
0.74 |
-0.58 |
-43.9% |
2.59 |
| ATR |
1.26 |
1.23 |
-0.03 |
-2.7% |
0.00 |
| Volume |
551,800 |
596,245 |
44,445 |
8.1% |
3,380,805 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.23 |
72.77 |
71.25 |
|
| R3 |
72.49 |
72.03 |
71.04 |
|
| R2 |
71.75 |
71.75 |
70.98 |
|
| R1 |
71.29 |
71.29 |
70.91 |
71.15 |
| PP |
71.01 |
71.01 |
71.01 |
70.94 |
| S1 |
70.55 |
70.55 |
70.77 |
70.41 |
| S2 |
70.27 |
70.27 |
70.70 |
|
| S3 |
69.53 |
69.81 |
70.64 |
|
| S4 |
68.79 |
69.07 |
70.43 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.85 |
75.41 |
70.21 |
|
| R3 |
74.27 |
72.82 |
69.50 |
|
| R2 |
71.68 |
71.68 |
69.26 |
|
| R1 |
70.24 |
70.24 |
69.03 |
69.67 |
| PP |
69.10 |
69.10 |
69.10 |
68.81 |
| S1 |
67.65 |
67.65 |
68.55 |
67.08 |
| S2 |
66.51 |
66.51 |
68.32 |
|
| S3 |
63.93 |
65.07 |
68.08 |
|
| S4 |
61.34 |
62.48 |
67.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.71 |
67.96 |
3.75 |
5.3% |
1.23 |
1.7% |
77% |
False |
False |
789,889 |
| 10 |
71.71 |
67.96 |
3.75 |
5.3% |
1.19 |
1.7% |
77% |
False |
False |
713,875 |
| 20 |
74.94 |
67.96 |
6.98 |
9.9% |
1.11 |
1.6% |
41% |
False |
False |
700,017 |
| 40 |
75.97 |
67.96 |
8.01 |
11.3% |
1.16 |
1.6% |
36% |
False |
False |
754,012 |
| 60 |
75.97 |
64.10 |
11.87 |
16.8% |
1.28 |
1.8% |
57% |
False |
False |
822,484 |
| 80 |
75.97 |
64.10 |
11.87 |
16.8% |
1.24 |
1.7% |
57% |
False |
False |
805,610 |
| 100 |
75.97 |
60.65 |
15.32 |
21.6% |
1.21 |
1.7% |
67% |
False |
False |
830,240 |
| 120 |
75.97 |
56.38 |
19.59 |
27.7% |
1.21 |
1.7% |
74% |
False |
False |
841,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.61 |
|
2.618 |
73.40 |
|
1.618 |
72.66 |
|
1.000 |
72.20 |
|
0.618 |
71.92 |
|
HIGH |
71.46 |
|
0.618 |
71.18 |
|
0.500 |
71.09 |
|
0.382 |
71.00 |
|
LOW |
70.72 |
|
0.618 |
70.26 |
|
1.000 |
69.98 |
|
1.618 |
69.52 |
|
2.618 |
68.78 |
|
4.250 |
67.58 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.09 |
70.74 |
| PP |
71.01 |
70.64 |
| S1 |
70.92 |
70.55 |
|