SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 78.35 80.47 2.12 2.7% 77.75
High 80.96 80.69 -0.28 -0.3% 80.96
Low 77.88 79.89 2.01 2.6% 76.85
Close 80.91 80.09 -0.82 -1.0% 80.09
Range 3.08 0.80 -2.29 -74.2% 4.11
ATR 1.52 1.48 -0.04 -2.3% 0.00
Volume 937,300 671,900 -265,400 -28.3% 4,025,360
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.61 82.14 80.53
R3 81.81 81.35 80.31
R2 81.02 81.02 80.24
R1 80.55 80.55 80.16 80.39
PP 80.22 80.22 80.22 80.14
S1 79.76 79.76 80.02 79.59
S2 79.43 79.43 79.94
S3 78.63 78.96 79.87
S4 77.84 78.17 79.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.63 89.97 82.35
R3 87.52 85.86 81.22
R2 83.41 83.41 80.84
R1 81.75 81.75 80.47 82.58
PP 79.30 79.30 79.30 79.72
S1 77.64 77.64 79.71 78.47
S2 75.19 75.19 79.34
S3 71.08 73.53 78.96
S4 66.97 69.42 77.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.96 76.85 4.11 5.1% 1.85 2.3% 79% False False 805,072
10 80.96 76.85 4.11 5.1% 1.50 1.9% 79% False False 812,301
20 82.21 76.85 5.36 6.7% 1.30 1.6% 60% False False 806,765
40 82.21 75.05 7.16 8.9% 1.42 1.8% 70% False False 967,115
60 83.04 75.05 7.99 10.0% 1.38 1.7% 63% False False 918,760
80 83.04 75.05 7.99 10.0% 1.31 1.6% 63% False False 903,248
100 83.04 74.14 8.90 11.1% 1.40 1.7% 67% False False 972,993
120 83.04 71.75 11.29 14.1% 1.50 1.9% 74% False False 1,028,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.06
2.618 82.77
1.618 81.97
1.000 81.48
0.618 81.18
HIGH 80.69
0.618 80.38
0.500 80.29
0.382 80.19
LOW 79.89
0.618 79.40
1.000 79.10
1.618 78.60
2.618 77.81
4.250 76.51
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 80.29 79.86
PP 80.22 79.62
S1 80.16 79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.