SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 82.09 82.18 0.09 0.1% 81.40
High 82.38 82.21 -0.17 -0.2% 83.04
Low 81.43 81.05 -0.38 -0.5% 80.84
Close 82.18 81.78 -0.40 -0.5% 81.78
Range 0.95 1.16 0.21 22.1% 2.20
ATR 1.26 1.25 -0.01 -0.5% 0.00
Volume 922,500 503,100 -419,400 -45.5% 3,232,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.16 84.63 82.42
R3 84.00 83.47 82.10
R2 82.84 82.84 81.99
R1 82.31 82.31 81.89 82.00
PP 81.68 81.68 81.68 81.52
S1 81.15 81.15 81.67 80.84
S2 80.52 80.52 81.57
S3 79.36 79.99 81.46
S4 78.20 78.83 81.14
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 88.49 87.33 82.99
R3 86.29 85.13 82.39
R2 84.09 84.09 82.18
R1 82.93 82.93 81.98 83.51
PP 81.89 81.89 81.89 82.18
S1 80.73 80.73 81.58 81.31
S2 79.69 79.69 81.38
S3 77.49 78.53 81.18
S4 75.29 76.33 80.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.04 80.84 2.20 2.7% 1.17 1.4% 43% False False 879,488
10 83.04 77.96 5.08 6.2% 1.16 1.4% 75% False False 904,764
20 83.04 77.00 6.04 7.4% 1.12 1.4% 79% False False 835,289
40 83.04 74.31 8.73 10.7% 1.18 1.4% 86% False False 877,156
60 83.04 71.75 11.29 13.8% 1.53 1.9% 89% False False 1,050,067
80 84.00 71.75 12.25 15.0% 1.56 1.9% 82% False False 1,091,644
100 85.00 71.75 13.25 16.2% 1.64 2.0% 76% False False 1,178,018
120 85.00 71.75 13.25 16.2% 1.64 2.0% 76% False False 1,154,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.14
2.618 85.25
1.618 84.09
1.000 83.37
0.618 82.93
HIGH 82.21
0.618 81.77
0.500 81.63
0.382 81.49
LOW 81.05
0.618 80.33
1.000 79.89
1.618 79.17
2.618 78.01
4.250 76.12
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 81.73 82.05
PP 81.68 81.96
S1 81.63 81.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.