SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
48.41 |
49.18 |
0.77 |
1.6% |
49.10 |
| High |
49.61 |
49.26 |
-0.35 |
-0.7% |
50.33 |
| Low |
48.13 |
47.33 |
-0.80 |
-1.7% |
47.64 |
| Close |
49.36 |
47.80 |
-1.56 |
-3.2% |
47.76 |
| Range |
1.48 |
1.93 |
0.45 |
30.4% |
2.69 |
| ATR |
1.29 |
1.35 |
0.05 |
4.1% |
0.00 |
| Volume |
1,960,500 |
223,276 |
-1,737,224 |
-88.6% |
8,732,444 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.92 |
52.79 |
48.86 |
|
| R3 |
51.99 |
50.86 |
48.33 |
|
| R2 |
50.06 |
50.06 |
48.15 |
|
| R1 |
48.93 |
48.93 |
47.98 |
48.53 |
| PP |
48.13 |
48.13 |
48.13 |
47.93 |
| S1 |
47.00 |
47.00 |
47.62 |
46.60 |
| S2 |
46.20 |
46.20 |
47.45 |
|
| S3 |
44.27 |
45.07 |
47.27 |
|
| S4 |
42.34 |
43.14 |
46.74 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.65 |
54.89 |
49.24 |
|
| R3 |
53.96 |
52.20 |
48.50 |
|
| R2 |
51.27 |
51.27 |
48.25 |
|
| R1 |
49.51 |
49.51 |
48.01 |
49.05 |
| PP |
48.58 |
48.58 |
48.58 |
48.34 |
| S1 |
46.82 |
46.82 |
47.51 |
46.36 |
| S2 |
45.89 |
45.89 |
47.27 |
|
| S3 |
43.20 |
44.13 |
47.02 |
|
| S4 |
40.51 |
41.44 |
46.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.61 |
47.33 |
2.28 |
4.8% |
1.28 |
2.7% |
21% |
False |
True |
964,455 |
| 10 |
50.21 |
47.33 |
2.88 |
6.0% |
1.31 |
2.7% |
16% |
False |
True |
923,482 |
| 20 |
54.33 |
47.33 |
7.00 |
14.6% |
1.49 |
3.1% |
7% |
False |
True |
1,231,201 |
| 40 |
54.36 |
47.33 |
7.03 |
14.7% |
1.16 |
2.4% |
7% |
False |
True |
942,217 |
| 60 |
54.67 |
47.33 |
7.34 |
15.4% |
1.24 |
2.6% |
6% |
False |
True |
959,405 |
| 80 |
54.67 |
47.33 |
7.34 |
15.4% |
1.20 |
2.5% |
6% |
False |
True |
898,588 |
| 100 |
54.67 |
47.22 |
7.45 |
15.6% |
1.13 |
2.4% |
8% |
False |
False |
861,845 |
| 120 |
54.67 |
47.22 |
7.45 |
15.6% |
1.09 |
2.3% |
8% |
False |
False |
819,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.46 |
|
2.618 |
54.31 |
|
1.618 |
52.38 |
|
1.000 |
51.19 |
|
0.618 |
50.45 |
|
HIGH |
49.26 |
|
0.618 |
48.52 |
|
0.500 |
48.30 |
|
0.382 |
48.07 |
|
LOW |
47.33 |
|
0.618 |
46.14 |
|
1.000 |
45.40 |
|
1.618 |
44.21 |
|
2.618 |
42.28 |
|
4.250 |
39.13 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48.30 |
48.47 |
| PP |
48.13 |
48.25 |
| S1 |
47.97 |
48.02 |
|