SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 48.41 49.18 0.77 1.6% 49.10
High 49.61 49.26 -0.35 -0.7% 50.33
Low 48.13 47.33 -0.80 -1.7% 47.64
Close 49.36 47.80 -1.56 -3.2% 47.76
Range 1.48 1.93 0.45 30.4% 2.69
ATR 1.29 1.35 0.05 4.1% 0.00
Volume 1,960,500 223,276 -1,737,224 -88.6% 8,732,444
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 53.92 52.79 48.86
R3 51.99 50.86 48.33
R2 50.06 50.06 48.15
R1 48.93 48.93 47.98 48.53
PP 48.13 48.13 48.13 47.93
S1 47.00 47.00 47.62 46.60
S2 46.20 46.20 47.45
S3 44.27 45.07 47.27
S4 42.34 43.14 46.74
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 56.65 54.89 49.24
R3 53.96 52.20 48.50
R2 51.27 51.27 48.25
R1 49.51 49.51 48.01 49.05
PP 48.58 48.58 48.58 48.34
S1 46.82 46.82 47.51 46.36
S2 45.89 45.89 47.27
S3 43.20 44.13 47.02
S4 40.51 41.44 46.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.61 47.33 2.28 4.8% 1.28 2.7% 21% False True 964,455
10 50.21 47.33 2.88 6.0% 1.31 2.7% 16% False True 923,482
20 54.33 47.33 7.00 14.6% 1.49 3.1% 7% False True 1,231,201
40 54.36 47.33 7.03 14.7% 1.16 2.4% 7% False True 942,217
60 54.67 47.33 7.34 15.4% 1.24 2.6% 6% False True 959,405
80 54.67 47.33 7.34 15.4% 1.20 2.5% 6% False True 898,588
100 54.67 47.22 7.45 15.6% 1.13 2.4% 8% False False 861,845
120 54.67 47.22 7.45 15.6% 1.09 2.3% 8% False False 819,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 57.46
2.618 54.31
1.618 52.38
1.000 51.19
0.618 50.45
HIGH 49.26
0.618 48.52
0.500 48.30
0.382 48.07
LOW 47.33
0.618 46.14
1.000 45.40
1.618 44.21
2.618 42.28
4.250 39.13
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 48.30 48.47
PP 48.13 48.25
S1 47.97 48.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols