SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
49.82 |
49.41 |
-0.41 |
-0.8% |
48.62 |
| High |
50.03 |
49.72 |
-0.31 |
-0.6% |
50.28 |
| Low |
49.04 |
48.55 |
-0.49 |
-1.0% |
48.53 |
| Close |
49.54 |
48.64 |
-0.90 |
-1.8% |
49.54 |
| Range |
0.99 |
1.17 |
0.18 |
18.2% |
1.75 |
| ATR |
1.21 |
1.21 |
0.00 |
-0.2% |
0.00 |
| Volume |
398,400 |
1,038,500 |
640,100 |
160.7% |
2,731,500 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.48 |
51.73 |
49.28 |
|
| R3 |
51.31 |
50.56 |
48.96 |
|
| R2 |
50.14 |
50.14 |
48.85 |
|
| R1 |
49.39 |
49.39 |
48.75 |
49.18 |
| PP |
48.97 |
48.97 |
48.97 |
48.87 |
| S1 |
48.22 |
48.22 |
48.53 |
48.01 |
| S2 |
47.80 |
47.80 |
48.43 |
|
| S3 |
46.63 |
47.05 |
48.32 |
|
| S4 |
45.46 |
45.88 |
48.00 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.70 |
53.87 |
50.50 |
|
| R3 |
52.95 |
52.12 |
50.02 |
|
| R2 |
51.20 |
51.20 |
49.86 |
|
| R1 |
50.37 |
50.37 |
49.70 |
50.79 |
| PP |
49.45 |
49.45 |
49.45 |
49.66 |
| S1 |
48.62 |
48.62 |
49.38 |
49.04 |
| S2 |
47.70 |
47.70 |
49.22 |
|
| S3 |
45.95 |
46.87 |
49.06 |
|
| S4 |
44.20 |
45.12 |
48.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.28 |
48.53 |
1.75 |
3.6% |
1.08 |
2.2% |
6% |
False |
False |
754,000 |
| 10 |
50.77 |
48.00 |
2.77 |
5.7% |
1.03 |
2.1% |
23% |
False |
False |
903,010 |
| 20 |
52.99 |
46.01 |
6.98 |
14.4% |
1.31 |
2.7% |
38% |
False |
False |
895,079 |
| 40 |
52.99 |
42.83 |
10.16 |
20.9% |
1.11 |
2.3% |
57% |
False |
False |
857,028 |
| 60 |
52.99 |
39.10 |
13.90 |
28.6% |
1.12 |
2.3% |
69% |
False |
False |
937,082 |
| 80 |
52.99 |
39.10 |
13.90 |
28.6% |
1.04 |
2.1% |
69% |
False |
False |
891,349 |
| 100 |
52.99 |
36.50 |
16.49 |
33.9% |
1.05 |
2.2% |
74% |
False |
False |
970,077 |
| 120 |
52.99 |
36.38 |
16.61 |
34.1% |
1.07 |
2.2% |
74% |
False |
False |
1,017,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.69 |
|
2.618 |
52.78 |
|
1.618 |
51.61 |
|
1.000 |
50.89 |
|
0.618 |
50.44 |
|
HIGH |
49.72 |
|
0.618 |
49.27 |
|
0.500 |
49.14 |
|
0.382 |
49.00 |
|
LOW |
48.55 |
|
0.618 |
47.83 |
|
1.000 |
47.38 |
|
1.618 |
46.66 |
|
2.618 |
45.49 |
|
4.250 |
43.58 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
49.14 |
49.42 |
| PP |
48.97 |
49.16 |
| S1 |
48.81 |
48.90 |
|