SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 82.18 81.70 -0.48 -0.6% 81.40
High 82.21 82.62 0.41 0.5% 83.04
Low 81.05 81.44 0.39 0.5% 80.84
Close 81.78 81.89 0.11 0.1% 81.78
Range 1.16 1.18 0.02 1.7% 2.20
ATR 1.19 1.19 0.00 0.0% 0.00
Volume 503,100 683,900 180,800 35.9% 6,464,400
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.52 84.89 82.54
R3 84.34 83.71 82.21
R2 83.16 83.16 82.11
R1 82.53 82.53 82.00 82.84
PP 81.98 81.98 81.98 82.14
S1 81.35 81.35 81.78 81.67
S2 80.80 80.80 81.67
S3 79.62 80.17 81.57
S4 78.44 78.99 81.24
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 88.49 87.33 82.99
R3 86.29 85.13 82.39
R2 84.09 84.09 82.18
R1 82.93 82.93 81.98 83.51
PP 81.89 81.89 81.89 82.18
S1 80.73 80.73 81.58 81.31
S2 79.69 79.69 81.38
S3 77.49 78.53 81.18
S4 75.29 76.33 80.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.62 81.05 1.57 1.9% 1.08 1.3% 54% True False 707,020
10 83.04 80.84 2.20 2.7% 1.19 1.4% 48% False False 831,354
20 83.04 77.96 5.08 6.2% 1.18 1.4% 77% False False 877,567
40 83.04 77.00 6.04 7.4% 1.13 1.4% 81% False False 853,172
60 83.04 75.74 7.30 8.9% 1.15 1.4% 84% False False 895,398
80 83.04 74.31 8.73 10.7% 1.19 1.5% 87% False False 927,255
100 83.04 74.14 8.90 10.9% 1.35 1.6% 87% False False 1,051,213
120 83.04 71.75 11.29 13.8% 1.52 1.9% 90% False False 1,085,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.63
2.618 85.71
1.618 84.53
1.000 83.80
0.618 83.35
HIGH 82.62
0.618 82.17
0.500 82.03
0.382 81.89
LOW 81.44
0.618 80.71
1.000 80.26
1.618 79.53
2.618 78.35
4.250 76.43
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 82.03 81.87
PP 81.98 81.85
S1 81.94 81.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.