SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 40.95 40.65 -0.30 -0.7% 43.17
High 41.19 40.79 -0.40 -1.0% 43.70
Low 40.33 39.67 -0.66 -1.6% 39.67
Close 40.65 40.03 -0.62 -1.5% 40.03
Range 0.86 1.12 0.26 30.2% 4.03
ATR 1.06 1.06 0.00 0.4% 0.00
Volume 1,340,100 3,180,100 1,840,000 137.3% 10,751,100
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 43.52 42.90 40.65
R3 42.40 41.78 40.34
R2 41.28 41.28 40.24
R1 40.66 40.66 40.13 40.41
PP 40.16 40.16 40.16 40.04
S1 39.54 39.54 39.93 39.29
S2 39.04 39.04 39.82
S3 37.92 38.42 39.72
S4 36.80 37.30 39.41
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.21 50.64 42.24
R3 49.18 46.62 41.14
R2 45.16 45.16 40.77
R1 42.59 42.59 40.40 41.86
PP 41.13 41.13 41.13 40.77
S1 38.57 38.57 39.66 37.84
S2 37.11 37.11 39.29
S3 33.08 34.54 38.92
S4 29.06 30.52 37.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.39 39.67 3.72 9.3% 1.12 2.8% 10% False True 1,669,020
10 45.18 39.67 5.51 13.8% 1.09 2.7% 7% False True 1,503,010
20 46.76 39.67 7.09 17.7% 1.15 2.9% 5% False True 1,127,982
40 46.76 39.67 7.09 17.7% 0.91 2.3% 5% False True 878,913
60 48.38 39.67 8.71 21.8% 0.92 2.3% 4% False True 935,682
80 48.38 37.95 10.44 26.1% 1.01 2.5% 20% False False 1,045,485
100 48.38 36.38 12.00 30.0% 1.00 2.5% 30% False False 1,058,636
120 48.38 36.38 12.00 30.0% 1.00 2.5% 30% False False 1,081,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.55
2.618 43.72
1.618 42.60
1.000 41.91
0.618 41.48
HIGH 40.79
0.618 40.36
0.500 40.23
0.382 40.10
LOW 39.67
0.618 38.98
1.000 38.55
1.618 37.86
2.618 36.74
4.250 34.91
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 40.23 40.90
PP 40.16 40.61
S1 40.10 40.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols