SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
74.60 |
75.47 |
0.87 |
1.2% |
74.52 |
High |
75.99 |
77.48 |
1.49 |
2.0% |
77.48 |
Low |
74.50 |
75.47 |
0.97 |
1.3% |
73.80 |
Close |
75.11 |
77.40 |
2.30 |
3.1% |
77.40 |
Range |
1.49 |
2.01 |
0.52 |
34.9% |
3.68 |
ATR |
1.31 |
1.39 |
0.08 |
5.8% |
0.00 |
Volume |
340,992 |
966,600 |
625,608 |
183.5% |
6,410,092 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.81 |
82.12 |
78.51 |
|
R3 |
80.80 |
80.11 |
77.95 |
|
R2 |
78.79 |
78.79 |
77.77 |
|
R1 |
78.10 |
78.10 |
77.58 |
78.45 |
PP |
76.78 |
76.78 |
76.78 |
76.96 |
S1 |
76.09 |
76.09 |
77.22 |
76.44 |
S2 |
74.77 |
74.77 |
77.03 |
|
S3 |
72.76 |
74.08 |
76.85 |
|
S4 |
70.75 |
72.07 |
76.29 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.27 |
86.01 |
79.42 |
|
R3 |
83.59 |
82.33 |
78.41 |
|
R2 |
79.91 |
79.91 |
78.07 |
|
R1 |
78.65 |
78.65 |
77.74 |
79.28 |
PP |
76.23 |
76.23 |
76.23 |
76.54 |
S1 |
74.97 |
74.97 |
77.06 |
75.60 |
S2 |
72.55 |
72.55 |
76.73 |
|
S3 |
68.87 |
71.29 |
76.39 |
|
S4 |
65.19 |
67.61 |
75.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.48 |
74.40 |
3.08 |
4.0% |
1.37 |
1.8% |
97% |
True |
False |
720,938 |
10 |
77.48 |
73.67 |
3.81 |
4.9% |
1.26 |
1.6% |
98% |
True |
False |
702,209 |
20 |
77.48 |
71.46 |
6.02 |
7.8% |
1.43 |
1.8% |
99% |
True |
False |
780,847 |
40 |
77.48 |
68.84 |
8.64 |
11.2% |
1.32 |
1.7% |
99% |
True |
False |
847,771 |
60 |
77.48 |
68.84 |
8.64 |
11.2% |
1.30 |
1.7% |
99% |
True |
False |
905,161 |
80 |
77.48 |
68.82 |
8.66 |
11.2% |
1.25 |
1.6% |
99% |
True |
False |
859,226 |
100 |
77.48 |
68.51 |
8.97 |
11.6% |
1.28 |
1.7% |
99% |
True |
False |
854,876 |
120 |
77.48 |
67.19 |
10.29 |
13.3% |
1.39 |
1.8% |
99% |
True |
False |
904,495 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.02 |
2.618 |
82.74 |
1.618 |
80.73 |
1.000 |
79.49 |
0.618 |
78.72 |
HIGH |
77.48 |
0.618 |
76.71 |
0.500 |
76.48 |
0.382 |
76.24 |
LOW |
75.47 |
0.618 |
74.23 |
1.000 |
73.46 |
1.618 |
72.22 |
2.618 |
70.21 |
4.250 |
66.93 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
77.09 |
76.93 |
PP |
76.78 |
76.46 |
S1 |
76.48 |
75.99 |
|