SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.38 |
80.03 |
-0.35 |
-0.4% |
80.22 |
High |
80.82 |
80.62 |
-0.20 |
-0.2% |
80.82 |
Low |
78.89 |
79.32 |
0.44 |
0.6% |
78.54 |
Close |
79.86 |
79.83 |
-0.03 |
0.0% |
79.83 |
Range |
1.94 |
1.30 |
-0.64 |
-32.8% |
2.28 |
ATR |
1.49 |
1.48 |
-0.01 |
-0.9% |
0.00 |
Volume |
1,028,700 |
894,100 |
-134,600 |
-13.1% |
8,022,155 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.82 |
83.13 |
80.55 |
|
R3 |
82.52 |
81.83 |
80.19 |
|
R2 |
81.22 |
81.22 |
80.07 |
|
R1 |
80.53 |
80.53 |
79.95 |
80.23 |
PP |
79.92 |
79.92 |
79.92 |
79.77 |
S1 |
79.23 |
79.23 |
79.71 |
78.93 |
S2 |
78.62 |
78.62 |
79.59 |
|
S3 |
77.32 |
77.93 |
79.47 |
|
S4 |
76.02 |
76.63 |
79.12 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.57 |
85.48 |
81.08 |
|
R3 |
84.29 |
83.20 |
80.46 |
|
R2 |
82.01 |
82.01 |
80.25 |
|
R1 |
80.92 |
80.92 |
80.04 |
80.33 |
PP |
79.73 |
79.73 |
79.73 |
79.43 |
S1 |
78.64 |
78.64 |
79.62 |
78.05 |
S2 |
77.45 |
77.45 |
79.41 |
|
S3 |
75.17 |
76.36 |
79.20 |
|
S4 |
72.89 |
74.08 |
78.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.82 |
78.58 |
2.24 |
2.8% |
1.77 |
2.2% |
56% |
False |
False |
944,311 |
10 |
81.22 |
78.54 |
2.68 |
3.4% |
1.75 |
2.2% |
48% |
False |
False |
864,715 |
20 |
82.62 |
78.54 |
4.08 |
5.1% |
1.43 |
1.8% |
32% |
False |
False |
762,106 |
40 |
83.04 |
77.37 |
5.67 |
7.1% |
1.29 |
1.6% |
43% |
False |
False |
832,627 |
60 |
83.04 |
77.00 |
6.04 |
7.6% |
1.22 |
1.5% |
47% |
False |
False |
834,988 |
80 |
83.04 |
75.74 |
7.30 |
9.1% |
1.21 |
1.5% |
56% |
False |
False |
875,628 |
100 |
83.04 |
74.14 |
8.90 |
11.1% |
1.26 |
1.6% |
64% |
False |
False |
910,557 |
120 |
83.04 |
74.14 |
8.90 |
11.1% |
1.38 |
1.7% |
64% |
False |
False |
1,013,125 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.15 |
2.618 |
84.02 |
1.618 |
82.72 |
1.000 |
81.92 |
0.618 |
81.42 |
HIGH |
80.62 |
0.618 |
80.12 |
0.500 |
79.97 |
0.382 |
79.82 |
LOW |
79.32 |
0.618 |
78.52 |
1.000 |
78.02 |
1.618 |
77.22 |
2.618 |
75.92 |
4.250 |
73.80 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
79.97 |
79.85 |
PP |
79.92 |
79.85 |
S1 |
79.88 |
79.84 |
|