SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
82.18 |
81.70 |
-0.48 |
-0.6% |
81.40 |
High |
82.21 |
82.62 |
0.41 |
0.5% |
83.04 |
Low |
81.05 |
81.44 |
0.39 |
0.5% |
80.84 |
Close |
81.78 |
81.89 |
0.11 |
0.1% |
81.78 |
Range |
1.16 |
1.18 |
0.02 |
1.7% |
2.20 |
ATR |
1.19 |
1.19 |
0.00 |
0.0% |
0.00 |
Volume |
503,100 |
683,900 |
180,800 |
35.9% |
6,464,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.52 |
84.89 |
82.54 |
|
R3 |
84.34 |
83.71 |
82.21 |
|
R2 |
83.16 |
83.16 |
82.11 |
|
R1 |
82.53 |
82.53 |
82.00 |
82.84 |
PP |
81.98 |
81.98 |
81.98 |
82.14 |
S1 |
81.35 |
81.35 |
81.78 |
81.67 |
S2 |
80.80 |
80.80 |
81.67 |
|
S3 |
79.62 |
80.17 |
81.57 |
|
S4 |
78.44 |
78.99 |
81.24 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.49 |
87.33 |
82.99 |
|
R3 |
86.29 |
85.13 |
82.39 |
|
R2 |
84.09 |
84.09 |
82.18 |
|
R1 |
82.93 |
82.93 |
81.98 |
83.51 |
PP |
81.89 |
81.89 |
81.89 |
82.18 |
S1 |
80.73 |
80.73 |
81.58 |
81.31 |
S2 |
79.69 |
79.69 |
81.38 |
|
S3 |
77.49 |
78.53 |
81.18 |
|
S4 |
75.29 |
76.33 |
80.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.62 |
81.05 |
1.57 |
1.9% |
1.08 |
1.3% |
54% |
True |
False |
707,020 |
10 |
83.04 |
80.84 |
2.20 |
2.7% |
1.19 |
1.4% |
48% |
False |
False |
831,354 |
20 |
83.04 |
77.96 |
5.08 |
6.2% |
1.18 |
1.4% |
77% |
False |
False |
877,567 |
40 |
83.04 |
77.00 |
6.04 |
7.4% |
1.13 |
1.4% |
81% |
False |
False |
853,172 |
60 |
83.04 |
75.74 |
7.30 |
8.9% |
1.15 |
1.4% |
84% |
False |
False |
895,398 |
80 |
83.04 |
74.31 |
8.73 |
10.7% |
1.19 |
1.5% |
87% |
False |
False |
927,255 |
100 |
83.04 |
74.14 |
8.90 |
10.9% |
1.35 |
1.6% |
87% |
False |
False |
1,051,213 |
120 |
83.04 |
71.75 |
11.29 |
13.8% |
1.52 |
1.9% |
90% |
False |
False |
1,085,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.63 |
2.618 |
85.71 |
1.618 |
84.53 |
1.000 |
83.80 |
0.618 |
83.35 |
HIGH |
82.62 |
0.618 |
82.17 |
0.500 |
82.03 |
0.382 |
81.89 |
LOW |
81.44 |
0.618 |
80.71 |
1.000 |
80.26 |
1.618 |
79.53 |
2.618 |
78.35 |
4.250 |
76.43 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
82.03 |
81.87 |
PP |
81.98 |
81.85 |
S1 |
81.94 |
81.83 |
|