SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 80.38 80.03 -0.35 -0.4% 80.22
High 80.82 80.62 -0.20 -0.2% 80.82
Low 78.89 79.32 0.44 0.6% 78.54
Close 79.86 79.83 -0.03 0.0% 79.83
Range 1.94 1.30 -0.64 -32.8% 2.28
ATR 1.49 1.48 -0.01 -0.9% 0.00
Volume 1,028,700 894,100 -134,600 -13.1% 8,022,155
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.82 83.13 80.55
R3 82.52 81.83 80.19
R2 81.22 81.22 80.07
R1 80.53 80.53 79.95 80.23
PP 79.92 79.92 79.92 79.77
S1 79.23 79.23 79.71 78.93
S2 78.62 78.62 79.59
S3 77.32 77.93 79.47
S4 76.02 76.63 79.12
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.57 85.48 81.08
R3 84.29 83.20 80.46
R2 82.01 82.01 80.25
R1 80.92 80.92 80.04 80.33
PP 79.73 79.73 79.73 79.43
S1 78.64 78.64 79.62 78.05
S2 77.45 77.45 79.41
S3 75.17 76.36 79.20
S4 72.89 74.08 78.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 78.58 2.24 2.8% 1.77 2.2% 56% False False 944,311
10 81.22 78.54 2.68 3.4% 1.75 2.2% 48% False False 864,715
20 82.62 78.54 4.08 5.1% 1.43 1.8% 32% False False 762,106
40 83.04 77.37 5.67 7.1% 1.29 1.6% 43% False False 832,627
60 83.04 77.00 6.04 7.6% 1.22 1.5% 47% False False 834,988
80 83.04 75.74 7.30 9.1% 1.21 1.5% 56% False False 875,628
100 83.04 74.14 8.90 11.1% 1.26 1.6% 64% False False 910,557
120 83.04 74.14 8.90 11.1% 1.38 1.7% 64% False False 1,013,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.15
2.618 84.02
1.618 82.72
1.000 81.92
0.618 81.42
HIGH 80.62
0.618 80.12
0.500 79.97
0.382 79.82
LOW 79.32
0.618 78.52
1.000 78.02
1.618 77.22
2.618 75.92
4.250 73.80
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 79.97 79.85
PP 79.92 79.85
S1 79.88 79.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols