SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 45.03 45.06 0.03 0.1% 45.38
High 45.73 45.24 -0.49 -1.1% 45.61
Low 44.78 44.55 -0.23 -0.5% 42.57
Close 45.03 45.07 0.05 0.1% 44.50
Range 0.96 0.69 -0.27 -28.0% 3.04
ATR 1.44 1.39 -0.05 -3.7% 0.00
Volume 180,027 178,600 -1,427 -0.8% 2,799,003
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.02 46.74 45.45
R3 46.33 46.05 45.26
R2 45.64 45.64 45.20
R1 45.36 45.36 45.13 45.50
PP 44.95 44.95 44.95 45.03
S1 44.67 44.67 45.01 44.81
S2 44.26 44.26 44.94
S3 43.57 43.98 44.88
S4 42.88 43.29 44.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.35 51.96 46.17
R3 50.31 48.92 45.34
R2 47.27 47.27 45.06
R1 45.88 45.88 44.78 45.06
PP 44.23 44.23 44.23 43.81
S1 42.84 42.84 44.22 42.02
S2 41.19 41.19 43.94
S3 38.15 39.80 43.66
S4 35.11 36.76 42.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.73 44.38 1.36 3.0% 1.02 2.3% 51% False False 314,724
10 45.73 42.57 3.16 7.0% 1.31 2.9% 79% False False 279,725
20 46.25 42.57 3.68 8.2% 1.26 2.8% 68% False False 252,169
40 46.25 39.60 6.65 14.8% 1.63 3.6% 82% False False 307,088
60 46.25 37.86 8.39 18.6% 1.53 3.4% 86% False False 286,626
80 46.25 37.72 8.53 18.9% 1.42 3.1% 86% False False 269,867
100 46.25 37.72 8.53 18.9% 1.35 3.0% 86% False False 256,071
120 46.25 37.72 8.53 18.9% 1.29 2.9% 86% False False 245,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 48.17
2.618 47.05
1.618 46.36
1.000 45.93
0.618 45.67
HIGH 45.24
0.618 44.98
0.500 44.90
0.382 44.81
LOW 44.55
0.618 44.12
1.000 43.86
1.618 43.43
2.618 42.74
4.250 41.62
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 45.01 45.14
PP 44.95 45.12
S1 44.90 45.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.