SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
33.82 |
34.61 |
0.79 |
2.3% |
32.97 |
| High |
35.30 |
35.06 |
-0.24 |
-0.7% |
32.97 |
| Low |
33.82 |
34.09 |
0.27 |
0.8% |
30.46 |
| Close |
34.67 |
34.63 |
-0.04 |
-0.1% |
31.72 |
| Range |
1.48 |
0.98 |
-0.51 |
-34.1% |
2.51 |
| ATR |
1.54 |
1.50 |
-0.04 |
-2.6% |
0.00 |
| Volume |
139,900 |
3,000 |
-136,900 |
-97.9% |
1,250,899 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.52 |
37.05 |
35.17 |
|
| R3 |
36.54 |
36.07 |
34.90 |
|
| R2 |
35.57 |
35.57 |
34.81 |
|
| R1 |
35.10 |
35.10 |
34.72 |
35.33 |
| PP |
34.59 |
34.59 |
34.59 |
34.71 |
| S1 |
34.12 |
34.12 |
34.54 |
34.36 |
| S2 |
33.62 |
33.62 |
34.45 |
|
| S3 |
32.64 |
33.15 |
34.36 |
|
| S4 |
31.67 |
32.17 |
34.09 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.25 |
37.99 |
33.10 |
|
| R3 |
36.74 |
35.48 |
32.41 |
|
| R2 |
34.23 |
34.23 |
32.18 |
|
| R1 |
32.97 |
32.97 |
31.95 |
32.35 |
| PP |
31.72 |
31.72 |
31.72 |
31.40 |
| S1 |
30.46 |
30.46 |
31.49 |
29.84 |
| S2 |
29.21 |
29.21 |
31.26 |
|
| S3 |
26.70 |
27.95 |
31.03 |
|
| S4 |
24.19 |
25.44 |
30.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.30 |
31.56 |
3.74 |
10.8% |
1.28 |
3.7% |
82% |
False |
False |
103,679 |
| 10 |
35.30 |
30.46 |
4.84 |
14.0% |
1.47 |
4.2% |
86% |
False |
False |
114,099 |
| 20 |
35.30 |
30.46 |
4.84 |
14.0% |
1.35 |
3.9% |
86% |
False |
False |
116,805 |
| 40 |
40.83 |
30.46 |
10.37 |
29.9% |
1.66 |
4.8% |
40% |
False |
False |
119,129 |
| 60 |
40.83 |
30.46 |
10.37 |
29.9% |
1.54 |
4.4% |
40% |
False |
False |
107,088 |
| 80 |
40.83 |
30.46 |
10.37 |
29.9% |
1.51 |
4.4% |
40% |
False |
False |
99,052 |
| 100 |
40.83 |
30.46 |
10.37 |
29.9% |
1.47 |
4.2% |
40% |
False |
False |
95,046 |
| 120 |
40.83 |
30.46 |
10.37 |
29.9% |
1.45 |
4.2% |
40% |
False |
False |
101,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.20 |
|
2.618 |
37.61 |
|
1.618 |
36.64 |
|
1.000 |
36.04 |
|
0.618 |
35.66 |
|
HIGH |
35.06 |
|
0.618 |
34.69 |
|
0.500 |
34.57 |
|
0.382 |
34.46 |
|
LOW |
34.09 |
|
0.618 |
33.48 |
|
1.000 |
33.11 |
|
1.618 |
32.51 |
|
2.618 |
31.53 |
|
4.250 |
29.94 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
34.61 |
34.30 |
| PP |
34.59 |
33.97 |
| S1 |
34.57 |
33.65 |
|