SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 42.61 41.56 -1.05 -2.5% 41.10
High 42.87 41.93 -0.95 -2.2% 43.47
Low 41.62 41.32 -0.30 -0.7% 40.63
Close 41.63 41.59 -0.04 -0.1% 41.59
Range 1.25 0.61 -0.65 -51.6% 2.84
ATR 1.30 1.25 -0.05 -3.8% 0.00
Volume 157,900 128,900 -29,000 -18.4% 647,416
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 43.43 43.11 41.92
R3 42.82 42.51 41.76
R2 42.22 42.22 41.70
R1 41.90 41.90 41.65 42.06
PP 41.61 41.61 41.61 41.69
S1 41.30 41.30 41.53 41.46
S2 41.01 41.01 41.48
S3 40.40 40.69 41.42
S4 39.80 40.09 41.26
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.40 48.83 43.15
R3 47.57 46.00 42.37
R2 44.73 44.73 42.11
R1 43.16 43.16 41.85 43.95
PP 41.90 41.90 41.90 42.29
S1 40.33 40.33 41.33 41.11
S2 39.06 39.06 41.07
S3 36.23 37.49 40.81
S4 33.39 34.65 40.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.47 40.63 2.84 6.8% 1.07 2.6% 34% False False 129,483
10 44.60 40.27 4.33 10.4% 1.25 3.0% 30% False False 144,312
20 45.35 40.27 5.08 12.2% 1.14 2.7% 26% False False 157,608
40 46.25 39.94 6.31 15.2% 1.28 3.1% 26% False False 222,765
60 46.25 37.72 8.53 20.5% 1.32 3.2% 45% False False 233,777
80 46.25 37.72 8.53 20.5% 1.25 3.0% 45% False False 222,182
100 46.25 37.72 8.53 20.5% 1.19 2.9% 45% False False 214,367
120 46.25 32.48 13.77 33.1% 1.20 2.9% 66% False False 215,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 44.50
2.618 43.51
1.618 42.90
1.000 42.53
0.618 42.30
HIGH 41.93
0.618 41.69
0.500 41.62
0.382 41.55
LOW 41.32
0.618 40.95
1.000 40.72
1.618 40.34
2.618 39.74
4.250 38.75
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 41.62 42.39
PP 41.61 42.13
S1 41.60 41.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.