SCSC Scansource Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	41.64	44.37	2.73	6.6%	40.91
High	44.78	44.45	-0.33	-0.7%	41.39
Low	41.60	42.79	1.19	2.9%	39.89
Close	44.45	42.87	-1.58	-3.6%	41.38
Range	3.18	1.66	-1.52	-47.7%	1.50
ATR	1.14	1.18	0.04	3.2%	0.00
Volume	400,500	411,000	10,500	2.6%	1,171,147

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.35	47.27	43.78
R3	46.69	45.61	43.33
R2	45.03	45.03	43.17
R1	43.95	43.95	43.02	43.66
PP	43.37	43.37	43.37	43.23
S1	42.29	42.29	42.72	42.00
S2	41.71	41.71	42.57
S3	40.05	40.63	42.41
S4	38.39	38.97	41.96

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.39	44.88	42.21
R3	43.89	43.38	41.79
R2	42.39	42.39	41.66
R1	41.88	41.88	41.52	42.14
PP	40.89	40.89	40.89	41.01
S1	40.38	40.38	41.24	40.64
S2	39.39	39.39	41.11
S3	37.89	38.88	40.97
S4	36.39	37.38	40.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.78	39.89	4.89	11.4%	1.48	3.5%	61%	False	False	290,260
10	44.78	39.89	4.89	11.4%	1.14	2.7%	61%	False	False	261,184
20	44.78	39.89	4.89	11.4%	1.05	2.4%	61%	False	False	206,022
40	45.10	39.89	5.21	12.2%	1.04	2.4%	57%	False	False	227,447
60	45.10	31.01	14.09	32.9%	1.14	2.7%	84%	False	False	217,719
80	45.10	31.01	14.09	32.9%	1.08	2.5%	84%	False	False	203,052
100	45.10	31.01	14.09	32.9%	1.07	2.5%	84%	False	False	219,531
120	45.10	27.86	17.24	40.2%	1.05	2.4%	87%	False	False	206,522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51.51
2.618	48.80
1.618	47.14
1.000	46.11
0.618	45.48
HIGH	44.45
0.618	43.82
0.500	43.62
0.382	43.42
LOW	42.79
0.618	41.76
1.000	41.13
1.618	40.10
2.618	38.44
4.250	35.74

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	43.62	43.06
PP	43.37	43.00
S1	43.12	42.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols