SCSC Scansource Inc (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
42.12 |
42.72 |
0.60 |
1.4% |
42.22 |
High |
42.55 |
42.80 |
0.25 |
0.6% |
43.33 |
Low |
41.27 |
41.96 |
0.69 |
1.7% |
41.42 |
Close |
42.54 |
42.04 |
-0.50 |
-1.2% |
42.90 |
Range |
1.28 |
0.84 |
-0.44 |
-34.4% |
1.91 |
ATR |
1.03 |
1.02 |
-0.01 |
-1.3% |
0.00 |
Volume |
232,600 |
184,068 |
-48,532 |
-20.9% |
1,311,237 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.79 |
44.25 |
42.50 |
|
R3 |
43.95 |
43.41 |
42.27 |
|
R2 |
43.11 |
43.11 |
42.19 |
|
R1 |
42.57 |
42.57 |
42.12 |
42.42 |
PP |
42.27 |
42.27 |
42.27 |
42.19 |
S1 |
41.73 |
41.73 |
41.96 |
41.58 |
S2 |
41.43 |
41.43 |
41.89 |
|
S3 |
40.59 |
40.89 |
41.81 |
|
S4 |
39.75 |
40.05 |
41.58 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.28 |
47.50 |
43.95 |
|
R3 |
46.37 |
45.59 |
43.43 |
|
R2 |
44.46 |
44.46 |
43.25 |
|
R1 |
43.68 |
43.68 |
43.08 |
44.07 |
PP |
42.55 |
42.55 |
42.55 |
42.75 |
S1 |
41.77 |
41.77 |
42.72 |
42.16 |
S2 |
40.64 |
40.64 |
42.55 |
|
S3 |
38.73 |
39.86 |
42.37 |
|
S4 |
36.82 |
37.95 |
41.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.80 |
41.27 |
1.53 |
3.6% |
0.96 |
2.3% |
50% |
True |
False |
183,702 |
10 |
43.33 |
41.27 |
2.06 |
4.9% |
0.99 |
2.4% |
37% |
False |
False |
158,764 |
20 |
43.33 |
41.27 |
2.06 |
4.9% |
0.99 |
2.4% |
37% |
False |
False |
183,609 |
40 |
43.33 |
40.00 |
3.33 |
7.9% |
1.02 |
2.4% |
61% |
False |
False |
198,818 |
60 |
43.33 |
38.97 |
4.36 |
10.4% |
0.99 |
2.4% |
70% |
False |
False |
187,088 |
80 |
43.33 |
38.03 |
5.30 |
12.6% |
1.02 |
2.4% |
76% |
False |
False |
182,403 |
100 |
43.33 |
32.44 |
10.90 |
25.9% |
1.08 |
2.6% |
88% |
False |
False |
203,063 |
120 |
43.33 |
29.89 |
13.44 |
32.0% |
1.06 |
2.5% |
90% |
False |
False |
199,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.37 |
2.618 |
45.00 |
1.618 |
44.16 |
1.000 |
43.64 |
0.618 |
43.32 |
HIGH |
42.80 |
0.618 |
42.48 |
0.500 |
42.38 |
0.382 |
42.28 |
LOW |
41.96 |
0.618 |
41.44 |
1.000 |
41.12 |
1.618 |
40.60 |
2.618 |
39.76 |
4.250 |
38.39 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
42.38 |
42.04 |
PP |
42.27 |
42.04 |
S1 |
42.15 |
42.04 |
|