SCSC Scansource Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 38.93 38.59 -0.34 -0.9% 39.28
High 39.44 38.59 -0.85 -2.2% 40.55
Low 38.72 37.78 -0.94 -2.4% 39.09
Close 38.72 37.91 -0.81 -2.1% 39.25
Range 0.72 0.81 0.09 12.5% 1.46
ATR 0.91 0.91 0.00 0.2% 0.00
Volume 195,200 61,500 -133,700 -68.5% 409,359
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 40.52 40.03 38.36
R3 39.71 39.22 38.13
R2 38.90 38.90 38.06
R1 38.41 38.41 37.98 38.25
PP 38.09 38.09 38.09 38.02
S1 37.60 37.60 37.84 37.44
S2 37.28 37.28 37.76
S3 36.47 36.79 37.69
S4 35.66 35.98 37.46
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 44.01 43.09 40.05
R3 42.55 41.63 39.65
R2 41.09 41.09 39.52
R1 40.17 40.17 39.38 39.90
PP 39.63 39.63 39.63 39.50
S1 38.71 38.71 39.12 38.44
S2 38.17 38.17 38.98
S3 36.71 37.25 38.85
S4 35.25 35.79 38.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.00 37.78 2.22 5.9% 0.70 1.8% 6% False True 105,380
10 40.55 37.78 2.77 7.3% 0.73 1.9% 5% False True 112,205
20 40.55 36.67 3.89 10.2% 0.93 2.4% 32% False False 122,847
40 40.55 33.18 7.37 19.4% 0.88 2.3% 64% False False 116,968
60 40.55 32.02 8.53 22.5% 1.06 2.8% 69% False False 127,357
80 44.30 32.02 12.28 32.4% 1.22 3.2% 48% False False 137,391
100 44.30 32.02 12.28 32.4% 1.25 3.3% 48% False False 130,066
120 44.30 32.02 12.28 32.4% 1.21 3.2% 48% False False 124,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42.03
2.618 40.71
1.618 39.90
1.000 39.40
0.618 39.09
HIGH 38.59
0.618 38.28
0.500 38.19
0.382 38.09
LOW 37.78
0.618 37.28
1.000 36.97
1.618 36.47
2.618 35.66
4.250 34.34
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 38.19 38.67
PP 38.09 38.41
S1 38.00 38.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.