SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 30.62 31.28 0.66 2.2% 32.97
High 31.28 31.55 0.27 0.9% 34.21
Low 30.21 30.45 0.24 0.8% 30.21
Close 31.14 31.16 0.02 0.1% 31.16
Range 1.07 1.10 0.03 2.8% 4.00
ATR 1.34 1.33 -0.02 -1.3% 0.00
Volume 123,600 92,700 -30,900 -25.0% 941,500
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 34.35 33.86 31.77
R3 33.25 32.76 31.46
R2 32.15 32.15 31.36
R1 31.66 31.66 31.26 31.36
PP 31.05 31.05 31.05 30.90
S1 30.56 30.56 31.06 30.26
S2 29.95 29.95 30.96
S3 28.85 29.46 30.86
S4 27.75 28.36 30.56
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 43.86 41.51 33.36
R3 39.86 37.51 32.26
R2 35.86 35.86 31.89
R1 33.51 33.51 31.53 32.69
PP 31.86 31.86 31.86 31.45
S1 29.51 29.51 30.79 28.69
S2 27.86 27.86 30.43
S3 23.86 25.51 30.06
S4 19.86 21.51 28.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.21 30.21 4.00 12.8% 1.56 5.0% 24% False False 116,140
10 34.21 30.21 4.00 12.8% 1.36 4.4% 24% False False 162,150
20 34.21 30.21 4.00 12.8% 1.31 4.2% 24% False False 169,310
40 39.99 30.21 9.78 31.4% 1.24 4.0% 10% False False 139,673
60 40.25 30.21 10.04 32.2% 1.31 4.2% 9% False False 138,816
80 41.01 30.21 10.80 34.7% 1.44 4.6% 9% False False 146,898
100 41.01 30.21 10.80 34.7% 1.40 4.5% 9% False False 138,299
120 41.01 30.21 10.80 34.7% 1.33 4.3% 9% False False 130,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.23
2.618 34.43
1.618 33.33
1.000 32.65
0.618 32.23
HIGH 31.55
0.618 31.13
0.500 31.00
0.382 30.87
LOW 30.45
0.618 29.77
1.000 29.35
1.618 28.67
2.618 27.57
4.250 25.78
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 31.11 31.38
PP 31.05 31.30
S1 31.00 31.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols