SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
30.62 |
31.28 |
0.66 |
2.2% |
32.97 |
| High |
31.28 |
31.55 |
0.27 |
0.9% |
34.21 |
| Low |
30.21 |
30.45 |
0.24 |
0.8% |
30.21 |
| Close |
31.14 |
31.16 |
0.02 |
0.1% |
31.16 |
| Range |
1.07 |
1.10 |
0.03 |
2.8% |
4.00 |
| ATR |
1.34 |
1.33 |
-0.02 |
-1.3% |
0.00 |
| Volume |
123,600 |
92,700 |
-30,900 |
-25.0% |
941,500 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.35 |
33.86 |
31.77 |
|
| R3 |
33.25 |
32.76 |
31.46 |
|
| R2 |
32.15 |
32.15 |
31.36 |
|
| R1 |
31.66 |
31.66 |
31.26 |
31.36 |
| PP |
31.05 |
31.05 |
31.05 |
30.90 |
| S1 |
30.56 |
30.56 |
31.06 |
30.26 |
| S2 |
29.95 |
29.95 |
30.96 |
|
| S3 |
28.85 |
29.46 |
30.86 |
|
| S4 |
27.75 |
28.36 |
30.56 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.86 |
41.51 |
33.36 |
|
| R3 |
39.86 |
37.51 |
32.26 |
|
| R2 |
35.86 |
35.86 |
31.89 |
|
| R1 |
33.51 |
33.51 |
31.53 |
32.69 |
| PP |
31.86 |
31.86 |
31.86 |
31.45 |
| S1 |
29.51 |
29.51 |
30.79 |
28.69 |
| S2 |
27.86 |
27.86 |
30.43 |
|
| S3 |
23.86 |
25.51 |
30.06 |
|
| S4 |
19.86 |
21.51 |
28.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.21 |
30.21 |
4.00 |
12.8% |
1.56 |
5.0% |
24% |
False |
False |
116,140 |
| 10 |
34.21 |
30.21 |
4.00 |
12.8% |
1.36 |
4.4% |
24% |
False |
False |
162,150 |
| 20 |
34.21 |
30.21 |
4.00 |
12.8% |
1.31 |
4.2% |
24% |
False |
False |
169,310 |
| 40 |
39.99 |
30.21 |
9.78 |
31.4% |
1.24 |
4.0% |
10% |
False |
False |
139,673 |
| 60 |
40.25 |
30.21 |
10.04 |
32.2% |
1.31 |
4.2% |
9% |
False |
False |
138,816 |
| 80 |
41.01 |
30.21 |
10.80 |
34.7% |
1.44 |
4.6% |
9% |
False |
False |
146,898 |
| 100 |
41.01 |
30.21 |
10.80 |
34.7% |
1.40 |
4.5% |
9% |
False |
False |
138,299 |
| 120 |
41.01 |
30.21 |
10.80 |
34.7% |
1.33 |
4.3% |
9% |
False |
False |
130,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.23 |
|
2.618 |
34.43 |
|
1.618 |
33.33 |
|
1.000 |
32.65 |
|
0.618 |
32.23 |
|
HIGH |
31.55 |
|
0.618 |
31.13 |
|
0.500 |
31.00 |
|
0.382 |
30.87 |
|
LOW |
30.45 |
|
0.618 |
29.77 |
|
1.000 |
29.35 |
|
1.618 |
28.67 |
|
2.618 |
27.57 |
|
4.250 |
25.78 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
31.11 |
31.38 |
| PP |
31.05 |
31.30 |
| S1 |
31.00 |
31.23 |
|