SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 42.12 42.72 0.60 1.4% 42.22
High 42.55 42.80 0.25 0.6% 43.33
Low 41.27 41.96 0.69 1.7% 41.42
Close 42.54 42.04 -0.50 -1.2% 42.90
Range 1.28 0.84 -0.44 -34.4% 1.91
ATR 1.03 1.02 -0.01 -1.3% 0.00
Volume 232,600 184,068 -48,532 -20.9% 1,311,237
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.79 44.25 42.50
R3 43.95 43.41 42.27
R2 43.11 43.11 42.19
R1 42.57 42.57 42.12 42.42
PP 42.27 42.27 42.27 42.19
S1 41.73 41.73 41.96 41.58
S2 41.43 41.43 41.89
S3 40.59 40.89 41.81
S4 39.75 40.05 41.58
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.28 47.50 43.95
R3 46.37 45.59 43.43
R2 44.46 44.46 43.25
R1 43.68 43.68 43.08 44.07
PP 42.55 42.55 42.55 42.75
S1 41.77 41.77 42.72 42.16
S2 40.64 40.64 42.55
S3 38.73 39.86 42.37
S4 36.82 37.95 41.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.80 41.27 1.53 3.6% 0.96 2.3% 50% True False 183,702
10 43.33 41.27 2.06 4.9% 0.99 2.4% 37% False False 158,764
20 43.33 41.27 2.06 4.9% 0.99 2.4% 37% False False 183,609
40 43.33 40.00 3.33 7.9% 1.02 2.4% 61% False False 198,818
60 43.33 38.97 4.36 10.4% 0.99 2.4% 70% False False 187,088
80 43.33 38.03 5.30 12.6% 1.02 2.4% 76% False False 182,403
100 43.33 32.44 10.90 25.9% 1.08 2.6% 88% False False 203,063
120 43.33 29.89 13.44 32.0% 1.06 2.5% 90% False False 199,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.37
2.618 45.00
1.618 44.16
1.000 43.64
0.618 43.32
HIGH 42.80
0.618 42.48
0.500 42.38
0.382 42.28
LOW 41.96
0.618 41.44
1.000 41.12
1.618 40.60
2.618 39.76
4.250 38.39
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 42.38 42.04
PP 42.27 42.04
S1 42.15 42.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols