Daily and monthly trading : Hot Topic

SCSC Scansource Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	38.93	38.59	-0.34	-0.9%	39.28
High	39.44	38.59	-0.85	-2.2%	40.55
Low	38.72	37.78	-0.94	-2.4%	39.09
Close	38.72	37.91	-0.81	-2.1%	39.25
Range	0.72	0.81	0.09	12.5%	1.46
ATR	0.91	0.91	0.00	0.2%	0.00
Volume	195,200	61,500	-133,700	-68.5%	409,359

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	40.52	40.03	38.36
R3	39.71	39.22	38.13
R2	38.90	38.90	38.06
R1	38.41	38.41	37.98	38.25
PP	38.09	38.09	38.09	38.02
S1	37.60	37.60	37.84	37.44
S2	37.28	37.28	37.76
S3	36.47	36.79	37.69
S4	35.66	35.98	37.46

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	44.01	43.09	40.05
R3	42.55	41.63	39.65
R2	41.09	41.09	39.52
R1	40.17	40.17	39.38	39.90
PP	39.63	39.63	39.63	39.50
S1	38.71	38.71	39.12	38.44
S2	38.17	38.17	38.98
S3	36.71	37.25	38.85
S4	35.25	35.79	38.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.00	37.78	2.22	5.9%	0.70	1.8%	6%	False	True	105,380
10	40.55	37.78	2.77	7.3%	0.73	1.9%	5%	False	True	112,205
20	40.55	36.67	3.89	10.2%	0.93	2.4%	32%	False	False	122,847
40	40.55	33.18	7.37	19.4%	0.88	2.3%	64%	False	False	116,968
60	40.55	32.02	8.53	22.5%	1.06	2.8%	69%	False	False	127,357
80	44.30	32.02	12.28	32.4%	1.22	3.2%	48%	False	False	137,391
100	44.30	32.02	12.28	32.4%	1.25	3.3%	48%	False	False	130,066
120	44.30	32.02	12.28	32.4%	1.21	3.2%	48%	False	False	124,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42.03
2.618	40.71
1.618	39.90
1.000	39.40
0.618	39.09
HIGH	38.59
0.618	38.28
0.500	38.19
0.382	38.09
LOW	37.78
0.618	37.28
1.000	36.97
1.618	36.47
2.618	35.66
4.250	34.34

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	38.19	38.67
PP	38.09	38.41
S1	38.00	38.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols