SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 33.82 34.61 0.79 2.3% 32.97
High 35.30 35.06 -0.24 -0.7% 32.97
Low 33.82 34.09 0.27 0.8% 30.46
Close 34.67 34.63 -0.04 -0.1% 31.72
Range 1.48 0.98 -0.51 -34.1% 2.51
ATR 1.54 1.50 -0.04 -2.6% 0.00
Volume 139,900 3,000 -136,900 -97.9% 1,250,899
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.52 37.05 35.17
R3 36.54 36.07 34.90
R2 35.57 35.57 34.81
R1 35.10 35.10 34.72 35.33
PP 34.59 34.59 34.59 34.71
S1 34.12 34.12 34.54 34.36
S2 33.62 33.62 34.45
S3 32.64 33.15 34.36
S4 31.67 32.17 34.09
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 39.25 37.99 33.10
R3 36.74 35.48 32.41
R2 34.23 34.23 32.18
R1 32.97 32.97 31.95 32.35
PP 31.72 31.72 31.72 31.40
S1 30.46 30.46 31.49 29.84
S2 29.21 29.21 31.26
S3 26.70 27.95 31.03
S4 24.19 25.44 30.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.30 31.56 3.74 10.8% 1.28 3.7% 82% False False 103,679
10 35.30 30.46 4.84 14.0% 1.47 4.2% 86% False False 114,099
20 35.30 30.46 4.84 14.0% 1.35 3.9% 86% False False 116,805
40 40.83 30.46 10.37 29.9% 1.66 4.8% 40% False False 119,129
60 40.83 30.46 10.37 29.9% 1.54 4.4% 40% False False 107,088
80 40.83 30.46 10.37 29.9% 1.51 4.4% 40% False False 99,052
100 40.83 30.46 10.37 29.9% 1.47 4.2% 40% False False 95,046
120 40.83 30.46 10.37 29.9% 1.45 4.2% 40% False False 101,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.20
2.618 37.61
1.618 36.64
1.000 36.04
0.618 35.66
HIGH 35.06
0.618 34.69
0.500 34.57
0.382 34.46
LOW 34.09
0.618 33.48
1.000 33.11
1.618 32.51
2.618 31.53
4.250 29.94
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 34.61 34.30
PP 34.59 33.97
S1 34.57 33.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols