| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21.30 |
20.35 |
-0.95 |
-4.5% |
23.58 |
| High |
21.75 |
20.54 |
-1.21 |
-5.6% |
24.70 |
| Low |
20.63 |
20.07 |
-0.56 |
-2.7% |
21.02 |
| Close |
20.79 |
20.50 |
-0.29 |
-1.4% |
21.06 |
| Range |
1.12 |
0.47 |
-0.65 |
-58.3% |
3.68 |
| ATR |
1.19 |
1.15 |
-0.03 |
-2.8% |
0.00 |
| Volume |
10,554,700 |
7,899,009 |
-2,655,691 |
-25.2% |
137,016,200 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.77 |
21.60 |
20.76 |
|
| R3 |
21.30 |
21.14 |
20.63 |
|
| R2 |
20.84 |
20.84 |
20.59 |
|
| R1 |
20.67 |
20.67 |
20.54 |
20.75 |
| PP |
20.37 |
20.37 |
20.37 |
20.41 |
| S1 |
20.20 |
20.20 |
20.46 |
20.29 |
| S2 |
19.90 |
19.90 |
20.41 |
|
| S3 |
19.44 |
19.74 |
20.37 |
|
| S4 |
18.97 |
19.27 |
20.24 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.30 |
30.86 |
23.08 |
|
| R3 |
29.62 |
27.18 |
22.07 |
|
| R2 |
25.94 |
25.94 |
21.73 |
|
| R1 |
23.50 |
23.50 |
21.40 |
22.88 |
| PP |
22.26 |
22.26 |
22.26 |
21.95 |
| S1 |
19.82 |
19.82 |
20.72 |
19.20 |
| S2 |
18.58 |
18.58 |
20.39 |
|
| S3 |
14.90 |
16.14 |
20.05 |
|
| S4 |
11.22 |
12.46 |
19.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.75 |
20.07 |
1.68 |
8.2% |
0.67 |
3.3% |
25% |
False |
True |
8,389,221 |
| 10 |
22.40 |
20.07 |
2.33 |
11.3% |
0.78 |
3.8% |
18% |
False |
True |
10,862,150 |
| 20 |
24.70 |
20.07 |
4.63 |
22.6% |
0.84 |
4.1% |
9% |
False |
True |
12,147,345 |
| 40 |
28.31 |
20.07 |
8.24 |
40.2% |
1.53 |
7.4% |
5% |
False |
True |
19,130,335 |
| 60 |
28.31 |
20.07 |
8.24 |
40.2% |
1.21 |
5.9% |
5% |
False |
True |
15,911,907 |
| 80 |
28.31 |
19.93 |
8.38 |
40.9% |
1.10 |
5.4% |
7% |
False |
False |
16,227,921 |
| 100 |
28.31 |
18.14 |
10.17 |
49.6% |
1.00 |
4.9% |
23% |
False |
False |
16,105,265 |
| 120 |
28.31 |
18.14 |
10.17 |
49.6% |
0.88 |
4.3% |
23% |
False |
False |
15,412,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.52 |
|
2.618 |
21.76 |
|
1.618 |
21.29 |
|
1.000 |
21.01 |
|
0.618 |
20.83 |
|
HIGH |
20.54 |
|
0.618 |
20.36 |
|
0.500 |
20.31 |
|
0.382 |
20.25 |
|
LOW |
20.07 |
|
0.618 |
19.79 |
|
1.000 |
19.61 |
|
1.618 |
19.32 |
|
2.618 |
18.85 |
|
4.250 |
18.09 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.44 |
20.91 |
| PP |
20.37 |
20.77 |
| S1 |
20.31 |
20.64 |
|