SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 17.55 17.18 -0.37 -2.1% 17.86
High 17.61 17.32 -0.29 -1.6% 18.24
Low 17.35 17.15 -0.20 -1.2% 17.62
Close 17.41 17.23 -0.18 -1.0% 18.16
Range 0.26 0.17 -0.09 -33.5% 0.62
ATR 0.36 0.35 -0.01 -2.0% 0.00
Volume 13,518,300 10,477,600 -3,040,700 -22.5% 94,732,889
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.74 17.66 17.32
R3 17.57 17.49 17.28
R2 17.40 17.40 17.26
R1 17.32 17.32 17.25 17.36
PP 17.23 17.23 17.23 17.25
S1 17.15 17.15 17.21 17.19
S2 17.06 17.06 17.20
S3 16.89 16.98 17.18
S4 16.72 16.81 17.14
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.87 19.63 18.50
R3 19.25 19.01 18.33
R2 18.63 18.63 18.27
R1 18.39 18.39 18.22 18.51
PP 18.01 18.01 18.01 18.06
S1 17.77 17.77 18.10 17.89
S2 17.39 17.39 18.05
S3 16.77 17.15 17.99
S4 16.15 16.53 17.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.30 17.15 1.15 6.7% 0.34 2.0% 7% False True 14,534,320
10 18.30 17.15 1.15 6.7% 0.34 2.0% 7% False True 13,214,228
20 18.30 17.15 1.15 6.7% 0.31 1.8% 7% False True 12,105,899
40 18.84 17.15 1.69 9.8% 0.32 1.9% 5% False True 11,857,657
60 19.34 17.15 2.19 12.7% 0.34 2.0% 4% False True 11,800,829
80 21.75 17.15 4.60 26.7% 0.39 2.3% 2% False True 11,097,181
100 24.70 17.15 7.55 43.8% 0.49 2.9% 1% False True 11,543,937
120 28.31 17.15 11.16 64.8% 0.78 4.5% 1% False True 13,876,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.04
2.618 17.76
1.618 17.59
1.000 17.49
0.618 17.42
HIGH 17.32
0.618 17.25
0.500 17.23
0.382 17.21
LOW 17.15
0.618 17.05
1.000 16.98
1.618 16.88
2.618 16.71
4.250 16.43
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 17.23 17.38
PP 17.23 17.33
S1 17.23 17.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.