SEE Sealed Air Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	31.45	31.37	-0.08	-0.3%	32.66
High	31.95	31.89	-0.06	-0.2%	33.01
Low	31.31	31.23	-0.08	-0.3%	30.87
Close	31.48	31.72	0.24	0.8%	31.50
Range	0.64	0.66	0.02	3.1%	2.14
ATR	0.92	0.90	-0.02	-2.0%	0.00
Volume	1,543,100	1,327,600	-215,500	-14.0%	14,081,695

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.59	33.32	32.08
R3	32.93	32.66	31.90
R2	32.27	32.27	31.84
R1	32.00	32.00	31.78	32.14
PP	31.61	31.61	31.61	31.68
S1	31.34	31.34	31.66	31.48
S2	30.95	30.95	31.60
S3	30.29	30.68	31.54
S4	29.63	30.02	31.36

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.21	37.00	32.68
R3	36.07	34.86	32.09
R2	33.93	33.93	31.89
R1	32.72	32.72	31.70	32.26
PP	31.79	31.79	31.79	31.56
S1	30.58	30.58	31.30	30.12
S2	29.65	29.65	31.11
S3	27.51	28.44	30.91
S4	25.37	26.30	30.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.95	30.95	1.00	3.2%	0.72	2.3%	77%	False	False	1,361,060
10	31.95	30.87	1.08	3.4%	0.78	2.5%	79%	False	False	1,392,139
20	33.77	30.87	2.90	9.1%	0.80	2.5%	29%	False	False	1,322,209
40	37.34	30.87	6.47	20.4%	0.95	3.0%	13%	False	False	1,504,042
60	38.05	30.87	7.18	22.6%	0.94	3.0%	12%	False	False	1,400,472
80	38.45	30.87	7.58	23.9%	1.04	3.3%	11%	False	False	1,525,421
100	38.45	30.87	7.58	23.9%	1.04	3.3%	11%	False	False	1,536,175
120	38.45	30.87	7.58	23.9%	1.02	3.2%	11%	False	False	1,507,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.70
2.618	33.62
1.618	32.96
1.000	32.55
0.618	32.30
HIGH	31.89
0.618	31.64
0.500	31.56
0.382	31.48
LOW	31.23
0.618	30.82
1.000	30.57
1.618	30.16
2.618	29.50
4.250	28.43

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	31.67	31.63
PP	31.61	31.54
S1	31.56	31.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols