SEE Sealed Air Corp (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
33.80 |
34.12 |
0.32 |
0.9% |
34.39 |
High |
34.12 |
34.30 |
0.18 |
0.5% |
35.19 |
Low |
33.51 |
33.92 |
0.41 |
1.2% |
33.30 |
Close |
33.85 |
34.07 |
0.22 |
0.6% |
34.06 |
Range |
0.61 |
0.38 |
-0.23 |
-37.7% |
1.89 |
ATR |
0.74 |
0.72 |
-0.02 |
-2.8% |
0.00 |
Volume |
698,200 |
96,655 |
-601,545 |
-86.2% |
10,953,135 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.24 |
35.03 |
34.28 |
|
R3 |
34.86 |
34.65 |
34.17 |
|
R2 |
34.48 |
34.48 |
34.14 |
|
R1 |
34.27 |
34.27 |
34.10 |
34.19 |
PP |
34.10 |
34.10 |
34.10 |
34.05 |
S1 |
33.89 |
33.89 |
34.04 |
33.81 |
S2 |
33.72 |
33.72 |
34.00 |
|
S3 |
33.34 |
33.51 |
33.97 |
|
S4 |
32.96 |
33.13 |
33.86 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.85 |
38.85 |
35.10 |
|
R3 |
37.96 |
36.96 |
34.58 |
|
R2 |
36.07 |
36.07 |
34.41 |
|
R1 |
35.07 |
35.07 |
34.23 |
34.63 |
PP |
34.18 |
34.18 |
34.18 |
33.96 |
S1 |
33.18 |
33.18 |
33.89 |
32.74 |
S2 |
32.29 |
32.29 |
33.71 |
|
S3 |
30.40 |
31.29 |
33.54 |
|
S4 |
28.51 |
29.40 |
33.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.52 |
33.51 |
1.01 |
3.0% |
0.53 |
1.5% |
55% |
False |
False |
688,451 |
10 |
35.19 |
33.51 |
1.68 |
4.9% |
0.63 |
1.9% |
33% |
False |
False |
830,649 |
20 |
35.81 |
33.30 |
2.51 |
7.4% |
0.81 |
2.4% |
31% |
False |
False |
1,220,429 |
40 |
35.95 |
33.30 |
2.65 |
7.8% |
0.69 |
2.0% |
29% |
False |
False |
1,066,752 |
60 |
35.95 |
32.66 |
3.29 |
9.7% |
0.72 |
2.1% |
43% |
False |
False |
1,055,011 |
80 |
36.42 |
32.66 |
3.76 |
11.0% |
0.72 |
2.1% |
38% |
False |
False |
1,155,627 |
100 |
37.92 |
32.66 |
5.26 |
15.4% |
0.75 |
2.2% |
27% |
False |
False |
1,169,821 |
120 |
37.92 |
32.66 |
5.26 |
15.4% |
0.75 |
2.2% |
27% |
False |
False |
1,209,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.92 |
2.618 |
35.29 |
1.618 |
34.91 |
1.000 |
34.68 |
0.618 |
34.53 |
HIGH |
34.30 |
0.618 |
34.15 |
0.500 |
34.11 |
0.382 |
34.07 |
LOW |
33.92 |
0.618 |
33.69 |
1.000 |
33.54 |
1.618 |
33.31 |
2.618 |
32.93 |
4.250 |
32.31 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
34.11 |
34.02 |
PP |
34.10 |
33.96 |
S1 |
34.08 |
33.91 |
|