Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
33.72 |
33.84 |
0.12 |
0.4% |
32.69 |
High |
34.00 |
34.73 |
0.73 |
2.1% |
34.21 |
Low |
33.43 |
33.69 |
0.26 |
0.8% |
32.12 |
Close |
33.87 |
33.77 |
-0.10 |
-0.3% |
33.90 |
Range |
0.57 |
1.04 |
0.47 |
81.6% |
2.09 |
ATR |
0.79 |
0.81 |
0.02 |
2.2% |
0.00 |
Volume |
1,046,481 |
2,083,400 |
1,036,919 |
99.1% |
7,961,036 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.17 |
36.50 |
34.34 |
|
R3 |
36.13 |
35.47 |
34.05 |
|
R2 |
35.10 |
35.10 |
33.96 |
|
R1 |
34.43 |
34.43 |
33.86 |
34.25 |
PP |
34.06 |
34.06 |
34.06 |
33.97 |
S1 |
33.40 |
33.40 |
33.68 |
33.21 |
S2 |
33.03 |
33.03 |
33.58 |
|
S3 |
31.99 |
32.36 |
33.49 |
|
S4 |
30.96 |
31.33 |
33.20 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.68 |
38.88 |
35.05 |
|
R3 |
37.59 |
36.79 |
34.47 |
|
R2 |
35.50 |
35.50 |
34.28 |
|
R1 |
34.70 |
34.70 |
34.09 |
35.10 |
PP |
33.41 |
33.41 |
33.41 |
33.61 |
S1 |
32.61 |
32.61 |
33.71 |
33.01 |
S2 |
31.32 |
31.32 |
33.52 |
|
S3 |
29.23 |
30.52 |
33.33 |
|
S4 |
27.14 |
28.43 |
32.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.73 |
32.67 |
2.06 |
6.1% |
0.84 |
2.5% |
54% |
True |
False |
1,590,692 |
10 |
34.73 |
31.93 |
2.80 |
8.3% |
0.85 |
2.5% |
66% |
True |
False |
1,479,960 |
20 |
34.73 |
30.86 |
3.87 |
11.4% |
0.74 |
2.2% |
75% |
True |
False |
1,316,554 |
40 |
34.73 |
28.15 |
6.58 |
19.5% |
0.76 |
2.3% |
85% |
True |
False |
1,428,806 |
60 |
34.73 |
28.15 |
6.58 |
19.5% |
0.76 |
2.3% |
85% |
True |
False |
1,365,173 |
80 |
34.73 |
28.15 |
6.58 |
19.5% |
0.73 |
2.2% |
85% |
True |
False |
1,250,505 |
100 |
34.73 |
26.98 |
7.75 |
22.9% |
0.74 |
2.2% |
88% |
True |
False |
1,296,306 |
120 |
34.73 |
22.78 |
11.95 |
35.4% |
0.83 |
2.4% |
92% |
True |
False |
1,439,730 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.12 |
2.618 |
37.43 |
1.618 |
36.40 |
1.000 |
35.76 |
0.618 |
35.36 |
HIGH |
34.73 |
0.618 |
34.33 |
0.500 |
34.21 |
0.382 |
34.09 |
LOW |
33.69 |
0.618 |
33.05 |
1.000 |
32.66 |
1.618 |
32.02 |
2.618 |
30.98 |
4.250 |
29.29 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
34.21 |
34.08 |
PP |
34.06 |
33.98 |
S1 |
33.92 |
33.87 |
|