SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 33.80 34.12 0.32 0.9% 34.39
High 34.12 34.30 0.18 0.5% 35.19
Low 33.51 33.92 0.41 1.2% 33.30
Close 33.85 34.07 0.22 0.6% 34.06
Range 0.61 0.38 -0.23 -37.7% 1.89
ATR 0.74 0.72 -0.02 -2.8% 0.00
Volume 698,200 96,655 -601,545 -86.2% 10,953,135
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.24 35.03 34.28
R3 34.86 34.65 34.17
R2 34.48 34.48 34.14
R1 34.27 34.27 34.10 34.19
PP 34.10 34.10 34.10 34.05
S1 33.89 33.89 34.04 33.81
S2 33.72 33.72 34.00
S3 33.34 33.51 33.97
S4 32.96 33.13 33.86
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 39.85 38.85 35.10
R3 37.96 36.96 34.58
R2 36.07 36.07 34.41
R1 35.07 35.07 34.23 34.63
PP 34.18 34.18 34.18 33.96
S1 33.18 33.18 33.89 32.74
S2 32.29 32.29 33.71
S3 30.40 31.29 33.54
S4 28.51 29.40 33.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.52 33.51 1.01 3.0% 0.53 1.5% 55% False False 688,451
10 35.19 33.51 1.68 4.9% 0.63 1.9% 33% False False 830,649
20 35.81 33.30 2.51 7.4% 0.81 2.4% 31% False False 1,220,429
40 35.95 33.30 2.65 7.8% 0.69 2.0% 29% False False 1,066,752
60 35.95 32.66 3.29 9.7% 0.72 2.1% 43% False False 1,055,011
80 36.42 32.66 3.76 11.0% 0.72 2.1% 38% False False 1,155,627
100 37.92 32.66 5.26 15.4% 0.75 2.2% 27% False False 1,169,821
120 37.92 32.66 5.26 15.4% 0.75 2.2% 27% False False 1,209,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 35.92
2.618 35.29
1.618 34.91
1.000 34.68
0.618 34.53
HIGH 34.30
0.618 34.15
0.500 34.11
0.382 34.07
LOW 33.92
0.618 33.69
1.000 33.54
1.618 33.31
2.618 32.93
4.250 32.31
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 34.11 34.02
PP 34.10 33.96
S1 34.08 33.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols