SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 33.72 33.84 0.12 0.4% 32.69
High 34.00 34.73 0.73 2.1% 34.21
Low 33.43 33.69 0.26 0.8% 32.12
Close 33.87 33.77 -0.10 -0.3% 33.90
Range 0.57 1.04 0.47 81.6% 2.09
ATR 0.77 0.79 0.02 2.4% 0.00
Volume 1,046,481 2,083,400 1,036,919 99.1% 15,921,936
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.17 36.50 34.34
R3 36.13 35.47 34.05
R2 35.10 35.10 33.96
R1 34.43 34.43 33.86 34.25
PP 34.06 34.06 34.06 33.97
S1 33.40 33.40 33.68 33.21
S2 33.03 33.03 33.58
S3 31.99 32.36 33.49
S4 30.96 31.33 33.20
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.68 38.88 35.05
R3 37.59 36.79 34.47
R2 35.50 35.50 34.28
R1 34.70 34.70 34.09 35.10
PP 33.41 33.41 33.41 33.61
S1 32.61 32.61 33.71 33.01
S2 31.32 31.32 33.52
S3 29.23 30.52 33.33
S4 27.14 28.43 32.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.73 33.43 1.30 3.8% 0.69 2.0% 26% True False 1,389,389
10 34.73 32.66 2.07 6.1% 0.81 2.4% 54% True False 1,516,071
20 34.73 31.76 2.97 8.8% 0.84 2.5% 68% True False 1,469,005
40 34.73 30.86 3.87 11.4% 0.74 2.2% 75% True False 1,329,054
60 34.73 28.71 6.02 17.8% 0.80 2.4% 84% True False 1,544,409
80 34.73 28.15 6.58 19.5% 0.76 2.3% 85% True False 1,444,442
100 34.73 28.15 6.58 19.5% 0.76 2.2% 85% True False 1,389,559
120 34.73 28.15 6.58 19.5% 0.76 2.3% 85% True False 1,392,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39.12
2.618 37.43
1.618 36.40
1.000 35.76
0.618 35.36
HIGH 34.73
0.618 34.33
0.500 34.21
0.382 34.09
LOW 33.69
0.618 33.05
1.000 32.66
1.618 32.02
2.618 30.98
4.250 29.29
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 34.21 34.08
PP 34.06 33.98
S1 33.92 33.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols