Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.27 |
32.53 |
0.26 |
0.8% |
31.47 |
High |
32.49 |
32.88 |
0.39 |
1.2% |
33.08 |
Low |
31.80 |
32.40 |
0.60 |
1.9% |
30.90 |
Close |
32.43 |
32.70 |
0.27 |
0.8% |
32.46 |
Range |
0.69 |
0.48 |
-0.21 |
-30.4% |
2.18 |
ATR |
0.80 |
0.78 |
-0.02 |
-2.9% |
0.00 |
Volume |
1,178,200 |
990,200 |
-188,000 |
-16.0% |
12,066,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.10 |
33.88 |
32.96 |
|
R3 |
33.62 |
33.40 |
32.83 |
|
R2 |
33.14 |
33.14 |
32.79 |
|
R1 |
32.92 |
32.92 |
32.74 |
33.03 |
PP |
32.66 |
32.66 |
32.66 |
32.72 |
S1 |
32.44 |
32.44 |
32.66 |
32.55 |
S2 |
32.18 |
32.18 |
32.61 |
|
S3 |
31.70 |
31.96 |
32.57 |
|
S4 |
31.22 |
31.48 |
32.44 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.68 |
37.75 |
33.66 |
|
R3 |
36.50 |
35.57 |
33.06 |
|
R2 |
34.32 |
34.32 |
32.86 |
|
R1 |
33.39 |
33.39 |
32.66 |
33.86 |
PP |
32.15 |
32.15 |
32.15 |
32.38 |
S1 |
31.21 |
31.21 |
32.26 |
31.68 |
S2 |
29.97 |
29.97 |
32.06 |
|
S3 |
27.79 |
29.04 |
31.86 |
|
S4 |
25.61 |
26.86 |
31.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.88 |
31.80 |
1.08 |
3.3% |
0.67 |
2.0% |
83% |
True |
False |
1,087,520 |
10 |
33.08 |
31.68 |
1.40 |
4.3% |
0.73 |
2.2% |
73% |
False |
False |
1,154,850 |
20 |
33.08 |
30.77 |
2.31 |
7.1% |
0.82 |
2.5% |
84% |
False |
False |
1,360,457 |
40 |
33.22 |
29.95 |
3.27 |
10.0% |
0.74 |
2.3% |
84% |
False |
False |
1,208,604 |
60 |
33.22 |
29.95 |
3.27 |
10.0% |
0.69 |
2.1% |
84% |
False |
False |
1,119,908 |
80 |
33.22 |
29.95 |
3.27 |
10.0% |
0.69 |
2.1% |
84% |
False |
False |
1,199,569 |
100 |
33.22 |
26.98 |
6.24 |
19.1% |
0.73 |
2.2% |
92% |
False |
False |
1,336,320 |
120 |
33.22 |
24.83 |
8.39 |
25.7% |
0.75 |
2.3% |
94% |
False |
False |
1,383,706 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.92 |
2.618 |
34.14 |
1.618 |
33.66 |
1.000 |
33.36 |
0.618 |
33.18 |
HIGH |
32.88 |
0.618 |
32.70 |
0.500 |
32.64 |
0.382 |
32.58 |
LOW |
32.40 |
0.618 |
32.10 |
1.000 |
31.92 |
1.618 |
31.62 |
2.618 |
31.14 |
4.250 |
30.36 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.68 |
32.58 |
PP |
32.66 |
32.46 |
S1 |
32.64 |
32.34 |
|