Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
30.89 |
31.64 |
0.75 |
2.4% |
31.79 |
High |
31.52 |
31.64 |
0.12 |
0.4% |
32.05 |
Low |
30.89 |
31.04 |
0.15 |
0.5% |
30.42 |
Close |
31.39 |
31.19 |
-0.20 |
-0.6% |
31.19 |
Range |
0.63 |
0.60 |
-0.03 |
-4.8% |
1.63 |
ATR |
0.76 |
0.75 |
-0.01 |
-1.5% |
0.00 |
Volume |
1,542,956 |
1,478,400 |
-64,556 |
-4.2% |
11,408,056 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.09 |
32.74 |
31.52 |
|
R3 |
32.49 |
32.14 |
31.36 |
|
R2 |
31.89 |
31.89 |
31.30 |
|
R1 |
31.54 |
31.54 |
31.25 |
31.42 |
PP |
31.29 |
31.29 |
31.29 |
31.23 |
S1 |
30.94 |
30.94 |
31.14 |
30.82 |
S2 |
30.69 |
30.69 |
31.08 |
|
S3 |
30.09 |
30.34 |
31.03 |
|
S4 |
29.49 |
29.74 |
30.86 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.11 |
35.28 |
32.09 |
|
R3 |
34.48 |
33.65 |
31.64 |
|
R2 |
32.85 |
32.85 |
31.49 |
|
R1 |
32.02 |
32.02 |
31.34 |
31.62 |
PP |
31.22 |
31.22 |
31.22 |
31.02 |
S1 |
30.39 |
30.39 |
31.04 |
29.99 |
S2 |
29.59 |
29.59 |
30.89 |
|
S3 |
27.96 |
28.76 |
30.74 |
|
S4 |
26.33 |
27.13 |
30.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.64 |
30.42 |
1.22 |
3.9% |
0.70 |
2.2% |
63% |
True |
False |
1,388,011 |
10 |
32.75 |
30.42 |
2.33 |
7.5% |
0.74 |
2.4% |
33% |
False |
False |
1,204,935 |
20 |
33.08 |
30.42 |
2.66 |
8.5% |
0.72 |
2.3% |
29% |
False |
False |
1,102,563 |
40 |
33.08 |
29.95 |
3.13 |
10.0% |
0.74 |
2.4% |
40% |
False |
False |
1,282,211 |
60 |
33.22 |
29.95 |
3.27 |
10.5% |
0.71 |
2.3% |
38% |
False |
False |
1,142,958 |
80 |
33.22 |
29.95 |
3.27 |
10.5% |
0.69 |
2.2% |
38% |
False |
False |
1,122,159 |
100 |
33.22 |
27.34 |
5.88 |
18.9% |
0.72 |
2.3% |
65% |
False |
False |
1,264,387 |
120 |
33.22 |
26.09 |
7.13 |
22.9% |
0.74 |
2.4% |
72% |
False |
False |
1,342,539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.19 |
2.618 |
33.21 |
1.618 |
32.61 |
1.000 |
32.24 |
0.618 |
32.01 |
HIGH |
31.64 |
0.618 |
31.41 |
0.500 |
31.34 |
0.382 |
31.27 |
LOW |
31.04 |
0.618 |
30.67 |
1.000 |
30.44 |
1.618 |
30.07 |
2.618 |
29.47 |
4.250 |
28.49 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.34 |
31.27 |
PP |
31.29 |
31.24 |
S1 |
31.24 |
31.22 |
|