SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 32.27 32.53 0.26 0.8% 31.47
High 32.49 32.88 0.39 1.2% 33.08
Low 31.80 32.40 0.60 1.9% 30.90
Close 32.43 32.70 0.27 0.8% 32.46
Range 0.69 0.48 -0.21 -30.4% 2.18
ATR 0.80 0.78 -0.02 -2.9% 0.00
Volume 1,178,200 990,200 -188,000 -16.0% 12,066,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.10 33.88 32.96
R3 33.62 33.40 32.83
R2 33.14 33.14 32.79
R1 32.92 32.92 32.74 33.03
PP 32.66 32.66 32.66 32.72
S1 32.44 32.44 32.66 32.55
S2 32.18 32.18 32.61
S3 31.70 31.96 32.57
S4 31.22 31.48 32.44
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.68 37.75 33.66
R3 36.50 35.57 33.06
R2 34.32 34.32 32.86
R1 33.39 33.39 32.66 33.86
PP 32.15 32.15 32.15 32.38
S1 31.21 31.21 32.26 31.68
S2 29.97 29.97 32.06
S3 27.79 29.04 31.86
S4 25.61 26.86 31.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.88 31.80 1.08 3.3% 0.67 2.0% 83% True False 1,087,520
10 33.08 31.68 1.40 4.3% 0.73 2.2% 73% False False 1,154,850
20 33.08 30.77 2.31 7.1% 0.82 2.5% 84% False False 1,360,457
40 33.22 29.95 3.27 10.0% 0.74 2.3% 84% False False 1,208,604
60 33.22 29.95 3.27 10.0% 0.69 2.1% 84% False False 1,119,908
80 33.22 29.95 3.27 10.0% 0.69 2.1% 84% False False 1,199,569
100 33.22 26.98 6.24 19.1% 0.73 2.2% 92% False False 1,336,320
120 33.22 24.83 8.39 25.7% 0.75 2.3% 94% False False 1,383,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 34.92
2.618 34.14
1.618 33.66
1.000 33.36
0.618 33.18
HIGH 32.88
0.618 32.70
0.500 32.64
0.382 32.58
LOW 32.40
0.618 32.10
1.000 31.92
1.618 31.62
2.618 31.14
4.250 30.36
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 32.68 32.58
PP 32.66 32.46
S1 32.64 32.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols