SEE Sealed Air Corp (NYSE)
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.79 |
32.27 |
-0.52 |
-1.6% |
32.46 |
| High |
32.79 |
32.48 |
-0.31 |
-0.9% |
32.79 |
| Low |
32.18 |
31.91 |
-0.28 |
-0.9% |
31.91 |
| Close |
32.44 |
32.38 |
-0.06 |
-0.2% |
32.38 |
| Range |
0.61 |
0.58 |
-0.04 |
-5.7% |
0.89 |
| ATR |
0.86 |
0.84 |
-0.02 |
-2.4% |
0.00 |
| Volume |
1,112,900 |
155,825 |
-957,075 |
-86.0% |
3,769,025 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.98 |
33.75 |
32.69 |
|
| R3 |
33.40 |
33.18 |
32.54 |
|
| R2 |
32.83 |
32.83 |
32.48 |
|
| R1 |
32.60 |
32.60 |
32.43 |
32.72 |
| PP |
32.25 |
32.25 |
32.25 |
32.31 |
| S1 |
32.03 |
32.03 |
32.33 |
32.14 |
| S2 |
31.68 |
31.68 |
32.27 |
|
| S3 |
31.10 |
31.45 |
32.22 |
|
| S4 |
30.53 |
30.88 |
32.06 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.01 |
34.58 |
32.86 |
|
| R3 |
34.13 |
33.70 |
32.62 |
|
| R2 |
33.24 |
33.24 |
32.54 |
|
| R1 |
32.81 |
32.81 |
32.46 |
32.58 |
| PP |
32.36 |
32.36 |
32.36 |
32.24 |
| S1 |
31.93 |
31.93 |
32.30 |
31.70 |
| S2 |
31.47 |
31.47 |
32.22 |
|
| S3 |
30.59 |
31.04 |
32.13 |
|
| S4 |
29.70 |
30.16 |
31.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.79 |
31.58 |
1.21 |
3.7% |
0.51 |
1.6% |
66% |
False |
False |
814,787 |
| 10 |
32.79 |
31.47 |
1.32 |
4.1% |
0.59 |
1.8% |
69% |
False |
False |
1,012,803 |
| 20 |
32.79 |
27.34 |
5.45 |
16.8% |
0.74 |
2.3% |
92% |
False |
False |
1,341,159 |
| 40 |
32.79 |
22.78 |
10.01 |
30.9% |
1.00 |
3.1% |
96% |
False |
False |
1,772,776 |
| 60 |
32.79 |
22.78 |
10.01 |
30.9% |
0.91 |
2.8% |
96% |
False |
False |
1,831,273 |
| 80 |
36.61 |
22.78 |
13.83 |
42.7% |
0.94 |
2.9% |
69% |
False |
False |
1,753,652 |
| 100 |
36.61 |
22.78 |
13.83 |
42.7% |
0.89 |
2.8% |
69% |
False |
False |
1,620,302 |
| 120 |
37.92 |
22.78 |
15.14 |
46.8% |
0.88 |
2.7% |
63% |
False |
False |
1,577,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.92 |
|
2.618 |
33.99 |
|
1.618 |
33.41 |
|
1.000 |
33.06 |
|
0.618 |
32.84 |
|
HIGH |
32.48 |
|
0.618 |
32.26 |
|
0.500 |
32.19 |
|
0.382 |
32.12 |
|
LOW |
31.91 |
|
0.618 |
31.55 |
|
1.000 |
31.33 |
|
1.618 |
30.97 |
|
2.618 |
30.40 |
|
4.250 |
29.46 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.32 |
32.37 |
| PP |
32.25 |
32.36 |
| S1 |
32.19 |
32.35 |
|