SF Stifel Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 85.70 88.21 2.51 2.9% 85.84 High 87.76 89.86 2.10 2.4% 89.86 Low 85.40 87.77 2.37 2.8% 83.22 Close 86.49 89.70 3.21 3.7% 89.70 Range 2.36 2.09 -0.27 -11.5% 6.64 ATR 3.55 3.54 -0.01 -0.4% 0.00 Volume 644,300 216,281 -428,019 -66.4% 3,158,581
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 95.36 94.62 90.85 R3 93.28 92.53 90.27 R2 91.19 91.19 90.08 R1 90.45 90.45 89.89 90.82 PP 89.11 89.11 89.11 89.30 S1 88.36 88.36 89.51 88.74 S2 87.02 87.02 89.32 S3 84.94 86.28 89.13 S4 82.85 84.19 88.55	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 107.50 105.23 93.35 R3 100.86 98.60 91.52 R2 94.23 94.23 90.92 R1 91.96 91.96 90.31 93.10 PP 87.59 87.59 87.59 88.16 S1 85.33 85.33 89.09 86.46 S2 80.96 80.96 88.48 S3 74.32 78.69 87.88 S4 67.69 72.06 86.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.86 83.22 6.64 7.4% 2.35 2.6% 98% True False 631,716 10 89.86 81.74 8.12 9.0% 2.77 3.1% 98% True False 864,999 20 89.86 81.74 8.12 9.0% 2.78 3.1% 98% True False 1,068,689 40 96.90 73.27 23.63 26.3% 4.29 4.8% 70% False False 1,218,171 60 102.78 73.27 29.51 32.9% 3.88 4.3% 56% False False 1,060,639 80 102.78 73.27 29.51 32.9% 3.75 4.2% 56% False False 1,042,553 100 111.62 73.27 38.35 42.7% 3.68 4.1% 43% False False 980,639 120 115.39 73.27 42.12 47.0% 3.46 3.9% 39% False False 925,993
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 98.72 2.618 95.31 1.618 93.23 1.000 91.94 0.618 91.14 HIGH 89.86 0.618 89.06 0.500 88.81 0.382 88.57 LOW 87.77 0.618 86.48 1.000 85.69 1.618 84.40 2.618 82.31 4.250 78.91
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 89.40 88.65 PP 89.11 87.59 S1 88.81 86.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.