SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
106.00 |
108.00 |
2.00 |
1.9% |
104.46 |
| High |
107.59 |
109.31 |
1.72 |
1.6% |
109.31 |
| Low |
105.05 |
107.17 |
2.12 |
2.0% |
103.10 |
| Close |
107.35 |
109.20 |
1.85 |
1.7% |
109.20 |
| Range |
2.54 |
2.14 |
-0.40 |
-15.6% |
6.21 |
| ATR |
2.35 |
2.33 |
-0.01 |
-0.6% |
0.00 |
| Volume |
773,800 |
466,900 |
-306,900 |
-39.7% |
2,441,300 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.99 |
114.24 |
110.38 |
|
| R3 |
112.84 |
112.09 |
109.79 |
|
| R2 |
110.70 |
110.70 |
109.59 |
|
| R1 |
109.95 |
109.95 |
109.40 |
110.33 |
| PP |
108.56 |
108.56 |
108.56 |
108.75 |
| S1 |
107.81 |
107.81 |
109.00 |
108.18 |
| S2 |
106.42 |
106.42 |
108.81 |
|
| S3 |
104.27 |
105.67 |
108.61 |
|
| S4 |
102.13 |
103.52 |
108.02 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.84 |
123.73 |
112.62 |
|
| R3 |
119.63 |
117.52 |
110.91 |
|
| R2 |
113.42 |
113.42 |
110.34 |
|
| R1 |
111.31 |
111.31 |
109.77 |
112.36 |
| PP |
107.20 |
107.20 |
107.20 |
107.73 |
| S1 |
105.09 |
105.09 |
108.63 |
106.15 |
| S2 |
100.99 |
100.99 |
108.06 |
|
| S3 |
94.78 |
98.88 |
107.49 |
|
| S4 |
88.56 |
92.67 |
105.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.31 |
102.40 |
6.92 |
6.3% |
2.38 |
2.2% |
98% |
True |
False |
691,355 |
| 10 |
109.31 |
96.54 |
12.77 |
11.7% |
2.14 |
2.0% |
99% |
True |
False |
740,037 |
| 20 |
109.31 |
92.82 |
16.49 |
15.1% |
2.11 |
1.9% |
99% |
True |
False |
673,441 |
| 40 |
109.31 |
88.72 |
20.59 |
18.9% |
2.00 |
1.8% |
99% |
True |
False |
652,497 |
| 60 |
109.31 |
74.66 |
34.65 |
31.7% |
2.54 |
2.3% |
100% |
True |
False |
772,921 |
| 80 |
109.31 |
73.27 |
36.04 |
33.0% |
2.78 |
2.6% |
100% |
True |
False |
815,324 |
| 100 |
113.73 |
73.27 |
40.46 |
37.1% |
2.88 |
2.6% |
89% |
False |
False |
811,889 |
| 120 |
120.64 |
73.27 |
47.37 |
43.4% |
2.83 |
2.6% |
76% |
False |
False |
788,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.42 |
|
2.618 |
114.92 |
|
1.618 |
112.78 |
|
1.000 |
111.45 |
|
0.618 |
110.63 |
|
HIGH |
109.31 |
|
0.618 |
108.49 |
|
0.500 |
108.24 |
|
0.382 |
107.99 |
|
LOW |
107.17 |
|
0.618 |
105.84 |
|
1.000 |
105.03 |
|
1.618 |
103.70 |
|
2.618 |
101.56 |
|
4.250 |
98.06 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.88 |
108.22 |
| PP |
108.56 |
107.24 |
| S1 |
108.24 |
106.27 |
|