SF Stifel Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 75.74 77.32 1.58 2.1% 75.69
High 77.59 78.49 0.90 1.2% 76.12
Low 75.51 76.85 1.34 1.8% 73.58
Close 77.25 77.88 0.63 0.8% 75.31
Range 2.08 1.64 -0.44 -21.2% 2.54
ATR 1.41 1.43 0.02 1.1% 0.00
Volume 541,300 906,339 365,039 67.4% 5,403,333
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.64 81.90 78.78
R3 81.01 80.26 78.33
R2 79.37 79.37 78.18
R1 78.63 78.63 78.03 79.00
PP 77.74 77.74 77.74 77.93
S1 76.99 76.99 77.73 77.37
S2 76.10 76.10 77.58
S3 74.47 75.36 77.43
S4 72.83 73.72 76.98
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.62 81.51 76.71
R3 80.08 78.97 76.01
R2 77.54 77.54 75.78
R1 76.43 76.43 75.54 75.72
PP 75.00 75.00 75.00 74.65
S1 73.89 73.89 75.08 73.18
S2 72.46 72.46 74.84
S3 69.92 71.35 74.61
S4 67.38 68.81 73.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.49 74.69 3.80 4.9% 1.55 2.0% 84% True False 547,526
10 78.49 73.58 4.90 6.3% 1.36 1.7% 88% True False 505,343
20 78.49 73.51 4.98 6.4% 1.40 1.8% 88% True False 510,643
40 78.49 73.51 4.98 6.4% 1.30 1.7% 88% True False 499,536
60 78.49 72.78 5.71 7.3% 1.34 1.7% 89% True False 501,378
80 78.49 72.78 5.71 7.3% 1.27 1.6% 89% True False 486,951
100 78.49 72.78 5.71 7.3% 1.26 1.6% 89% True False 486,017
120 78.49 71.36 7.13 9.1% 1.28 1.6% 92% True False 504,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.43
2.618 82.77
1.618 81.13
1.000 80.12
0.618 79.50
HIGH 78.49
0.618 77.86
0.500 77.67
0.382 77.47
LOW 76.85
0.618 75.84
1.000 75.22
1.618 74.20
2.618 72.57
4.250 69.90
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 77.81 77.59
PP 77.74 77.29
S1 77.67 77.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols