SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116.74 |
116.51 |
-0.23 |
-0.2% |
114.24 |
| High |
117.49 |
116.57 |
-0.92 |
-0.8% |
117.49 |
| Low |
116.22 |
114.90 |
-1.32 |
-1.1% |
113.48 |
| Close |
116.40 |
115.83 |
-0.57 |
-0.5% |
115.83 |
| Range |
1.28 |
1.67 |
0.40 |
31.0% |
4.01 |
| ATR |
2.27 |
2.23 |
-0.04 |
-1.9% |
0.00 |
| Volume |
544,600 |
182,048 |
-362,552 |
-66.6% |
2,705,848 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.78 |
119.97 |
116.75 |
|
| R3 |
119.11 |
118.30 |
116.29 |
|
| R2 |
117.44 |
117.44 |
116.14 |
|
| R1 |
116.63 |
116.63 |
115.98 |
116.20 |
| PP |
115.77 |
115.77 |
115.77 |
115.55 |
| S1 |
114.96 |
114.96 |
115.68 |
114.53 |
| S2 |
114.10 |
114.10 |
115.52 |
|
| S3 |
112.43 |
113.29 |
115.37 |
|
| S4 |
110.76 |
111.62 |
114.91 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.63 |
125.74 |
118.03 |
|
| R3 |
123.62 |
121.73 |
116.93 |
|
| R2 |
119.61 |
119.61 |
116.56 |
|
| R1 |
117.72 |
117.72 |
116.20 |
118.66 |
| PP |
115.60 |
115.60 |
115.60 |
116.07 |
| S1 |
113.71 |
113.71 |
115.46 |
114.66 |
| S2 |
111.59 |
111.59 |
115.10 |
|
| S3 |
107.58 |
109.70 |
114.73 |
|
| S4 |
103.57 |
105.69 |
113.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.49 |
113.48 |
4.01 |
3.5% |
1.70 |
1.5% |
59% |
False |
False |
541,169 |
| 10 |
117.49 |
109.73 |
7.77 |
6.7% |
1.98 |
1.7% |
79% |
False |
False |
595,191 |
| 20 |
117.49 |
109.67 |
7.82 |
6.8% |
2.04 |
1.8% |
79% |
False |
False |
604,422 |
| 40 |
117.49 |
106.10 |
11.39 |
9.8% |
2.14 |
1.8% |
85% |
False |
False |
642,094 |
| 60 |
117.49 |
92.82 |
24.67 |
21.3% |
2.13 |
1.8% |
93% |
False |
False |
652,543 |
| 80 |
117.49 |
88.72 |
28.77 |
24.8% |
2.07 |
1.8% |
94% |
False |
False |
647,295 |
| 100 |
117.49 |
74.66 |
42.83 |
37.0% |
2.38 |
2.1% |
96% |
False |
False |
720,590 |
| 120 |
117.49 |
73.27 |
44.22 |
38.2% |
2.57 |
2.2% |
96% |
False |
False |
757,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.67 |
|
2.618 |
120.94 |
|
1.618 |
119.27 |
|
1.000 |
118.24 |
|
0.618 |
117.60 |
|
HIGH |
116.57 |
|
0.618 |
115.93 |
|
0.500 |
115.74 |
|
0.382 |
115.54 |
|
LOW |
114.90 |
|
0.618 |
113.87 |
|
1.000 |
113.23 |
|
1.618 |
112.20 |
|
2.618 |
110.53 |
|
4.250 |
107.80 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.80 |
116.20 |
| PP |
115.77 |
116.07 |
| S1 |
115.74 |
115.95 |
|