SF Stifel Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
82.98 |
87.59 |
4.61 |
5.6% |
82.29 |
High |
86.70 |
88.60 |
1.90 |
2.2% |
88.60 |
Low |
82.98 |
86.81 |
3.83 |
4.6% |
81.13 |
Close |
86.05 |
88.22 |
2.18 |
2.5% |
88.22 |
Range |
3.72 |
1.79 |
-1.93 |
-51.9% |
7.48 |
ATR |
2.43 |
2.44 |
0.01 |
0.4% |
0.00 |
Volume |
413,686 |
611,100 |
197,414 |
47.7% |
9,646,886 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.25 |
92.52 |
89.20 |
|
R3 |
91.46 |
90.73 |
88.71 |
|
R2 |
89.67 |
89.67 |
88.55 |
|
R1 |
88.94 |
88.94 |
88.38 |
89.30 |
PP |
87.88 |
87.88 |
87.88 |
88.06 |
S1 |
87.15 |
87.15 |
88.06 |
87.52 |
S2 |
86.09 |
86.09 |
87.89 |
|
S3 |
84.30 |
85.36 |
87.73 |
|
S4 |
82.51 |
83.57 |
87.24 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.41 |
105.79 |
92.33 |
|
R3 |
100.93 |
98.31 |
90.28 |
|
R2 |
93.46 |
93.46 |
89.59 |
|
R1 |
90.84 |
90.84 |
88.91 |
92.15 |
PP |
85.98 |
85.98 |
85.98 |
86.64 |
S1 |
83.36 |
83.36 |
87.53 |
84.67 |
S2 |
78.51 |
78.51 |
86.85 |
|
S3 |
71.03 |
75.89 |
86.16 |
|
S4 |
63.56 |
68.41 |
84.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.60 |
82.98 |
5.62 |
6.4% |
3.33 |
3.8% |
93% |
True |
False |
1,153,777 |
10 |
88.60 |
81.13 |
7.48 |
8.5% |
2.56 |
2.9% |
95% |
True |
False |
1,048,258 |
20 |
88.60 |
81.13 |
7.48 |
8.5% |
2.42 |
2.7% |
95% |
True |
False |
987,819 |
40 |
88.60 |
80.05 |
8.55 |
9.7% |
1.94 |
2.2% |
96% |
True |
False |
793,103 |
60 |
88.60 |
77.99 |
10.61 |
12.0% |
1.73 |
2.0% |
96% |
True |
False |
676,702 |
80 |
88.60 |
76.97 |
11.63 |
13.2% |
1.65 |
1.9% |
97% |
True |
False |
665,052 |
100 |
88.60 |
76.97 |
11.63 |
13.2% |
1.52 |
1.7% |
97% |
True |
False |
652,271 |
120 |
88.60 |
76.97 |
11.63 |
13.2% |
1.47 |
1.7% |
97% |
True |
False |
646,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.21 |
2.618 |
93.29 |
1.618 |
91.50 |
1.000 |
90.39 |
0.618 |
89.71 |
HIGH |
88.60 |
0.618 |
87.92 |
0.500 |
87.71 |
0.382 |
87.49 |
LOW |
86.81 |
0.618 |
85.70 |
1.000 |
85.02 |
1.618 |
83.91 |
2.618 |
82.12 |
4.250 |
79.20 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
88.05 |
87.41 |
PP |
87.88 |
86.60 |
S1 |
87.71 |
85.79 |
|