SF Stifel Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 70.00 70.51 0.51 0.7% 65.56
High 71.16 71.00 -0.16 -0.2% 69.51
Low 69.87 69.35 -0.52 -0.7% 64.10
Close 70.38 69.39 -0.99 -1.4% 69.30
Range 1.29 1.65 0.36 27.9% 5.41
ATR 1.72 1.72 -0.01 -0.3% 0.00
Volume 345,800 60,004 -285,796 -82.6% 4,326,400
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.86 73.78 70.30
R3 73.21 72.13 69.84
R2 71.56 71.56 69.69
R1 70.48 70.48 69.54 70.20
PP 69.91 69.91 69.91 69.77
S1 68.83 68.83 69.24 68.55
S2 68.26 68.26 69.09
S3 66.61 67.18 68.94
S4 64.96 65.53 68.48
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 83.87 81.99 72.28
R3 78.46 76.58 70.79
R2 73.05 73.05 70.29
R1 71.17 71.17 69.80 72.11
PP 67.64 67.64 67.64 68.11
S1 65.76 65.76 68.80 66.70
S2 62.23 62.23 68.31
S3 56.82 60.35 67.81
S4 51.41 54.94 66.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.16 66.11 5.06 7.3% 1.64 2.4% 65% False False 343,960
10 71.16 64.10 7.06 10.2% 1.72 2.5% 75% False False 375,780
20 71.16 64.10 7.06 10.2% 1.67 2.4% 75% False False 487,040
40 71.16 64.10 7.06 10.2% 1.52 2.2% 75% False False 438,863
60 71.16 64.10 7.06 10.2% 1.52 2.2% 75% False False 425,608
80 71.16 64.10 7.06 10.2% 1.48 2.1% 75% False False 432,640
100 71.16 60.80 10.36 14.9% 1.52 2.2% 83% False False 447,957
120 71.16 60.80 10.36 14.9% 1.53 2.2% 83% False False 467,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.01
2.618 75.32
1.618 73.67
1.000 72.65
0.618 72.02
HIGH 71.00
0.618 70.37
0.500 70.18
0.382 69.98
LOW 69.35
0.618 68.33
1.000 67.70
1.618 66.68
2.618 65.03
4.250 62.34
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 70.18 69.59
PP 69.91 69.52
S1 69.65 69.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols