SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110.00 |
110.36 |
0.36 |
0.3% |
109.08 |
| High |
110.80 |
112.41 |
1.61 |
1.5% |
109.74 |
| Low |
109.17 |
110.32 |
1.15 |
1.1% |
103.31 |
| Close |
110.04 |
111.84 |
1.80 |
1.6% |
103.99 |
| Range |
1.63 |
2.09 |
0.46 |
28.2% |
6.43 |
| ATR |
2.59 |
2.58 |
-0.02 |
-0.6% |
0.00 |
| Volume |
1,204,800 |
1,071,167 |
-133,633 |
-11.1% |
4,774,713 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.79 |
116.91 |
112.99 |
|
| R3 |
115.70 |
114.82 |
112.41 |
|
| R2 |
113.61 |
113.61 |
112.22 |
|
| R1 |
112.73 |
112.73 |
112.03 |
113.17 |
| PP |
111.52 |
111.52 |
111.52 |
111.75 |
| S1 |
110.64 |
110.64 |
111.65 |
111.08 |
| S2 |
109.43 |
109.43 |
111.46 |
|
| S3 |
107.34 |
108.55 |
111.27 |
|
| S4 |
105.25 |
106.46 |
110.69 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.97 |
120.91 |
107.53 |
|
| R3 |
118.54 |
114.48 |
105.76 |
|
| R2 |
112.11 |
112.11 |
105.17 |
|
| R1 |
108.05 |
108.05 |
104.58 |
106.87 |
| PP |
105.68 |
105.68 |
105.68 |
105.09 |
| S1 |
101.62 |
101.62 |
103.40 |
100.44 |
| S2 |
99.25 |
99.25 |
102.81 |
|
| S3 |
92.82 |
95.19 |
102.22 |
|
| S4 |
86.39 |
88.76 |
100.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.41 |
102.57 |
9.84 |
8.8% |
2.19 |
2.0% |
94% |
True |
False |
845,346 |
| 10 |
112.41 |
102.57 |
9.84 |
8.8% |
2.33 |
2.1% |
94% |
True |
False |
658,434 |
| 20 |
112.41 |
102.57 |
9.84 |
8.8% |
2.30 |
2.1% |
94% |
True |
False |
622,799 |
| 40 |
112.41 |
101.75 |
10.66 |
9.5% |
2.54 |
2.3% |
95% |
True |
False |
638,758 |
| 60 |
117.14 |
101.75 |
15.39 |
13.8% |
2.42 |
2.2% |
66% |
False |
False |
585,358 |
| 80 |
119.12 |
101.75 |
17.37 |
15.5% |
2.30 |
2.1% |
58% |
False |
False |
586,861 |
| 100 |
119.12 |
100.74 |
18.38 |
16.4% |
2.40 |
2.1% |
60% |
False |
False |
595,678 |
| 120 |
119.12 |
97.40 |
21.72 |
19.4% |
2.31 |
2.1% |
66% |
False |
False |
589,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.29 |
|
2.618 |
117.88 |
|
1.618 |
115.79 |
|
1.000 |
114.50 |
|
0.618 |
113.70 |
|
HIGH |
112.41 |
|
0.618 |
111.61 |
|
0.500 |
111.37 |
|
0.382 |
111.12 |
|
LOW |
110.32 |
|
0.618 |
109.03 |
|
1.000 |
108.23 |
|
1.618 |
106.94 |
|
2.618 |
104.85 |
|
4.250 |
101.44 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111.68 |
110.83 |
| PP |
111.52 |
109.82 |
| S1 |
111.37 |
108.81 |
|