SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113.98 |
113.12 |
-0.86 |
-0.8% |
112.28 |
| High |
114.24 |
115.35 |
1.11 |
1.0% |
115.74 |
| Low |
112.00 |
112.56 |
0.56 |
0.5% |
111.88 |
| Close |
112.96 |
114.02 |
1.06 |
0.9% |
115.29 |
| Range |
2.24 |
2.79 |
0.55 |
24.6% |
3.87 |
| ATR |
2.23 |
2.27 |
0.04 |
1.8% |
0.00 |
| Volume |
467,600 |
790,500 |
322,900 |
69.1% |
6,896,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.35 |
120.97 |
115.55 |
|
| R3 |
119.56 |
118.18 |
114.79 |
|
| R2 |
116.77 |
116.77 |
114.53 |
|
| R1 |
115.39 |
115.39 |
114.28 |
116.08 |
| PP |
113.98 |
113.98 |
113.98 |
114.32 |
| S1 |
112.60 |
112.60 |
113.76 |
113.29 |
| S2 |
111.19 |
111.19 |
113.51 |
|
| S3 |
108.40 |
109.81 |
113.25 |
|
| S4 |
105.61 |
107.02 |
112.49 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.90 |
124.46 |
117.42 |
|
| R3 |
122.03 |
120.59 |
116.35 |
|
| R2 |
118.17 |
118.17 |
116.00 |
|
| R1 |
116.73 |
116.73 |
115.64 |
117.45 |
| PP |
114.30 |
114.30 |
114.30 |
114.66 |
| S1 |
112.86 |
112.86 |
114.94 |
113.58 |
| S2 |
110.44 |
110.44 |
114.58 |
|
| S3 |
106.57 |
109.00 |
114.23 |
|
| S4 |
102.71 |
105.13 |
113.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.25 |
112.00 |
4.25 |
3.7% |
2.54 |
2.2% |
48% |
False |
False |
535,580 |
| 10 |
116.25 |
112.00 |
4.25 |
3.7% |
2.25 |
2.0% |
48% |
False |
False |
663,880 |
| 20 |
116.25 |
111.63 |
4.62 |
4.1% |
2.29 |
2.0% |
52% |
False |
False |
644,110 |
| 40 |
117.49 |
109.73 |
7.77 |
6.8% |
2.24 |
2.0% |
55% |
False |
False |
643,622 |
| 60 |
117.49 |
109.67 |
7.82 |
6.9% |
2.19 |
1.9% |
56% |
False |
False |
635,993 |
| 80 |
117.49 |
108.16 |
9.34 |
8.2% |
2.24 |
2.0% |
63% |
False |
False |
678,365 |
| 100 |
117.49 |
106.10 |
11.39 |
10.0% |
2.23 |
2.0% |
70% |
False |
False |
678,781 |
| 120 |
117.49 |
96.54 |
20.95 |
18.4% |
2.23 |
2.0% |
83% |
False |
False |
686,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.21 |
|
2.618 |
122.65 |
|
1.618 |
119.86 |
|
1.000 |
118.14 |
|
0.618 |
117.07 |
|
HIGH |
115.35 |
|
0.618 |
114.28 |
|
0.500 |
113.96 |
|
0.382 |
113.63 |
|
LOW |
112.56 |
|
0.618 |
110.84 |
|
1.000 |
109.77 |
|
1.618 |
108.05 |
|
2.618 |
105.26 |
|
4.250 |
100.70 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114.00 |
113.91 |
| PP |
113.98 |
113.79 |
| S1 |
113.96 |
113.68 |
|