SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117.48 |
118.00 |
0.52 |
0.4% |
111.30 |
| High |
118.59 |
118.85 |
0.26 |
0.2% |
118.85 |
| Low |
115.93 |
117.07 |
1.14 |
1.0% |
110.78 |
| Close |
116.58 |
117.94 |
1.36 |
1.2% |
117.94 |
| Range |
2.66 |
1.78 |
-0.88 |
-33.1% |
8.07 |
| ATR |
3.04 |
2.98 |
-0.05 |
-1.8% |
0.00 |
| Volume |
1,011,100 |
599,500 |
-411,600 |
-40.7% |
4,684,700 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.29 |
122.40 |
118.92 |
|
| R3 |
121.51 |
120.62 |
118.43 |
|
| R2 |
119.73 |
119.73 |
118.27 |
|
| R1 |
118.84 |
118.84 |
118.10 |
118.40 |
| PP |
117.95 |
117.95 |
117.95 |
117.73 |
| S1 |
117.06 |
117.06 |
117.78 |
116.62 |
| S2 |
116.17 |
116.17 |
117.61 |
|
| S3 |
114.39 |
115.28 |
117.45 |
|
| S4 |
112.61 |
113.50 |
116.96 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.07 |
137.07 |
122.38 |
|
| R3 |
132.00 |
129.00 |
120.16 |
|
| R2 |
123.93 |
123.93 |
119.42 |
|
| R1 |
120.93 |
120.93 |
118.68 |
122.43 |
| PP |
115.86 |
115.86 |
115.86 |
116.61 |
| S1 |
112.86 |
112.86 |
117.20 |
114.36 |
| S2 |
107.79 |
107.79 |
116.46 |
|
| S3 |
99.72 |
104.79 |
115.72 |
|
| S4 |
91.65 |
96.72 |
113.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.85 |
110.78 |
8.07 |
6.8% |
2.88 |
2.4% |
89% |
True |
False |
936,940 |
| 10 |
118.85 |
107.18 |
11.67 |
9.9% |
3.00 |
2.5% |
92% |
True |
False |
792,530 |
| 20 |
118.85 |
106.96 |
11.89 |
10.1% |
2.88 |
2.4% |
92% |
True |
False |
745,439 |
| 40 |
118.85 |
106.96 |
11.89 |
10.1% |
2.58 |
2.2% |
92% |
True |
False |
752,712 |
| 60 |
118.85 |
106.96 |
11.89 |
10.1% |
2.45 |
2.1% |
92% |
True |
False |
715,040 |
| 80 |
118.85 |
106.10 |
12.75 |
10.8% |
2.37 |
2.0% |
93% |
True |
False |
700,964 |
| 100 |
118.85 |
92.82 |
26.03 |
22.1% |
2.31 |
2.0% |
97% |
True |
False |
697,118 |
| 120 |
118.85 |
87.36 |
31.49 |
26.7% |
2.25 |
1.9% |
97% |
True |
False |
685,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.42 |
|
2.618 |
123.51 |
|
1.618 |
121.73 |
|
1.000 |
120.63 |
|
0.618 |
119.95 |
|
HIGH |
118.85 |
|
0.618 |
118.17 |
|
0.500 |
117.96 |
|
0.382 |
117.75 |
|
LOW |
117.07 |
|
0.618 |
115.97 |
|
1.000 |
115.29 |
|
1.618 |
114.19 |
|
2.618 |
112.41 |
|
4.250 |
109.51 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117.96 |
117.12 |
| PP |
117.95 |
116.31 |
| S1 |
117.95 |
115.49 |
|