SFUN Soufun Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 9.52 9.75 0.23 2.4% 9.90
High 9.64 9.75 0.11 1.1% 10.05
Low 9.52 9.38 -0.15 -1.5% 8.78
Close 9.64 9.70 0.06 0.6% 9.70
Range 0.12 0.38 0.26 212.5% 1.27
ATR 0.33 0.34 0.00 0.9% 0.00
Volume 800 4,600 3,800 475.0% 28,700
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 10.73 10.59 9.91
R3 10.36 10.22 9.80
R2 9.98 9.98 9.77
R1 9.84 9.84 9.73 9.73
PP 9.61 9.61 9.61 9.55
S1 9.47 9.47 9.67 9.35
S2 9.23 9.23 9.63
S3 8.86 9.09 9.60
S4 8.48 8.72 9.49
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 13.32 12.78 10.40
R3 12.05 11.51 10.05
R2 10.78 10.78 9.93
R1 10.24 10.24 9.82 9.88
PP 9.51 9.51 9.51 9.33
S1 8.97 8.97 9.58 8.61
S2 8.24 8.24 9.47
S3 6.97 7.70 9.35
S4 5.70 6.43 9.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.05 8.78 1.27 13.1% 0.52 5.3% 72% False False 5,740
10 11.13 8.78 2.35 24.2% 0.41 4.2% 39% False False 4,200
20 11.86 8.78 3.08 31.8% 0.27 2.8% 30% False False 3,579
40 12.00 8.78 3.22 33.2% 0.20 2.0% 29% False False 2,674
60 12.00 8.78 3.22 33.2% 0.17 1.8% 29% False False 2,219
80 12.59 8.78 3.81 39.3% 0.18 1.8% 24% False False 2,602
100 12.71 8.78 3.93 40.5% 0.18 1.9% 23% False False 3,017
120 14.32 8.78 5.54 57.1% 0.23 2.4% 17% False False 5,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.34
2.618 10.73
1.618 10.36
1.000 10.13
0.618 9.98
HIGH 9.75
0.618 9.61
0.500 9.56
0.382 9.52
LOW 9.38
0.618 9.14
1.000 9.00
1.618 8.77
2.618 8.39
4.250 7.78
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 9.65 9.56
PP 9.61 9.42
S1 9.56 9.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols