SGOC Sgoco Group Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	6.22	6.22	0.00	0.0%	7.25
High	6.37	6.37	0.00	0.0%	7.74
Low	6.20	6.20	0.00	0.0%	6.11
Close	6.20	6.20	0.00	0.0%	6.22
Range	0.17	0.17	0.00	0.0%	1.63
ATR	0.44	0.42	-0.02	-4.4%	0.00
Volume	129,100	129,100	0	0.0%	6,107,000

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.77	6.65	6.29
R3	6.60	6.48	6.25
R2	6.43	6.43	6.23
R1	6.31	6.31	6.22	6.29
PP	6.26	6.26	6.26	6.24
S1	6.14	6.14	6.18	6.12
S2	6.09	6.09	6.17
S3	5.92	5.97	6.15
S4	5.75	5.80	6.11

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	11.58	10.53	7.12
R3	9.95	8.90	6.67
R2	8.32	8.32	6.52
R1	7.27	7.27	6.37	6.98
PP	6.69	6.69	6.69	6.55
S1	5.64	5.64	6.07	5.35
S2	5.06	5.06	5.92
S3	3.43	4.01	5.77
S4	1.80	2.38	5.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.38	6.12	0.26	4.2%	0.17	2.7%	31%	False	False	121,080
10	6.45	6.11	0.34	5.5%	0.21	3.4%	26%	False	False	180,580
20	7.74	5.86	1.88	30.2%	0.44	7.1%	18%	False	False	740,010
40	8.00	5.84	2.17	34.9%	0.52	8.4%	17%	False	False	885,146
60	8.00	5.68	2.32	37.4%	0.54	8.7%	22%	False	False	855,824
80	8.00	5.45	2.55	41.1%	0.58	9.3%	29%	False	False	984,013
100	8.28	5.45	2.83	45.7%	0.61	9.8%	26%	False	False	974,796
120	11.10	5.22	5.88	94.8%	0.76	12.2%	17%	False	False	2,339,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.04

Fibonacci Retracements and Extensions
4.250	7.09
2.618	6.82
1.618	6.65
1.000	6.54
0.618	6.48
HIGH	6.37
0.618	6.31
0.500	6.29
0.382	6.26
LOW	6.20
0.618	6.09
1.000	6.03
1.618	5.92
2.618	5.75
4.250	5.48

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	6.29	6.25
PP	6.26	6.23
S1	6.23	6.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols