SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 35.32 34.62 -0.70 -2.0% 33.05
High 35.51 35.16 -0.35 -1.0% 36.05
Low 34.57 33.91 -0.66 -1.9% 33.03
Close 34.99 34.62 -0.37 -1.1% 34.62
Range 0.94 1.25 0.31 33.0% 3.03
ATR 1.25 1.25 0.00 0.0% 0.00
Volume 1,253,600 341,318 -912,282 -72.8% 5,278,918
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.31 37.72 35.31
R3 37.06 36.47 34.96
R2 35.81 35.81 34.85
R1 35.22 35.22 34.73 35.25
PP 34.56 34.56 34.56 34.58
S1 33.97 33.97 34.51 34.00
S2 33.31 33.31 34.39
S3 32.06 32.72 34.28
S4 30.81 31.47 33.93
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 43.64 42.16 36.28
R3 40.62 39.13 35.45
R2 37.59 37.59 35.17
R1 36.11 36.11 34.90 36.85
PP 34.57 34.57 34.57 34.94
S1 33.08 33.08 34.34 33.82
S2 31.54 31.54 34.07
S3 28.52 30.06 33.79
S4 25.49 27.03 32.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.05 33.03 3.03 8.7% 1.36 3.9% 53% False False 1,055,783
10 36.05 32.07 3.98 11.5% 1.32 3.8% 64% False False 1,124,611
20 36.05 31.74 4.31 12.4% 1.14 3.3% 67% False False 1,328,355
40 36.05 27.19 8.86 25.6% 1.11 3.2% 84% False False 1,443,124
60 36.05 22.26 13.79 39.8% 1.07 3.1% 90% False False 1,544,145
80 36.05 22.26 13.79 39.8% 1.05 3.0% 90% False False 1,524,645
100 36.05 22.26 13.79 39.8% 1.01 2.9% 90% False False 1,486,502
120 36.05 19.75 16.30 47.1% 1.02 2.9% 91% False False 1,555,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.47
2.618 38.43
1.618 37.18
1.000 36.41
0.618 35.93
HIGH 35.16
0.618 34.68
0.500 34.54
0.382 34.39
LOW 33.91
0.618 33.14
1.000 32.66
1.618 31.89
2.618 30.64
4.250 28.60
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 34.59 34.98
PP 34.56 34.86
S1 34.54 34.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.