SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 39.07 38.44 -0.63 -1.6% 39.28 High 39.21 39.31 0.10 0.3% 39.50 Low 38.51 38.44 -0.07 -0.2% 38.44 Close 38.55 39.12 0.57 1.5% 39.12 Range 0.71 0.87 0.17 23.4% 1.06 ATR 0.79 0.80 0.01 0.7% 0.00 Volume 666,200 657,600 -8,600 -1.3% 4,854,200
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 41.57 41.21 39.60 R3 40.70 40.34 39.36 R2 39.83 39.83 39.28 R1 39.47 39.47 39.20 39.65 PP 38.96 38.96 38.96 39.05 S1 38.60 38.60 39.04 38.78 S2 38.09 38.09 38.96 S3 37.22 37.73 38.88 S4 36.35 36.86 38.64	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 42.20 41.72 39.70 R3 41.14 40.66 39.41 R2 40.08 40.08 39.31 R1 39.60 39.60 39.22 39.31 PP 39.02 39.02 39.02 38.88 S1 38.54 38.54 39.02 38.25 S2 37.96 37.96 38.93 S3 36.90 37.48 38.83 S4 35.84 36.42 38.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.42 38.44 0.98 2.5% 0.72 1.9% 69% False True 578,000 10 39.50 38.44 1.06 2.7% 0.69 1.8% 64% False True 540,710 20 41.29 38.44 2.85 7.3% 0.72 1.8% 24% False True 608,975 40 42.71 38.44 4.27 10.9% 0.82 2.1% 16% False True 673,892 60 42.99 38.44 4.55 11.6% 0.86 2.2% 15% False True 954,714 80 45.63 38.44 7.19 18.4% 0.95 2.4% 9% False True 978,683 100 45.63 38.44 7.19 18.4% 0.95 2.4% 9% False True 908,153 120 45.63 38.44 7.19 18.4% 0.97 2.5% 9% False True 851,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 43.01 2.618 41.59 1.618 40.72 1.000 40.18 0.618 39.85 HIGH 39.31 0.618 38.98 0.500 38.88 0.382 38.77 LOW 38.44 0.618 37.90 1.000 37.57 1.618 37.03 2.618 36.16 4.250 34.74
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 39.04 39.04 PP 38.96 38.96 S1 38.88 38.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.