SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39.67 38.90 -0.77 -1.9% 41.00
High 39.94 39.24 -0.70 -1.7% 41.29
Low 39.20 38.62 -0.58 -1.5% 38.62
Close 39.22 39.09 -0.13 -0.3% 39.09
Range 0.74 0.62 -0.12 -15.6% 2.67
ATR 0.95 0.93 -0.02 -2.5% 0.00
Volume 869,800 552,900 -316,900 -36.4% 4,039,300
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.84 40.59 39.43
R3 40.22 39.97 39.26
R2 39.60 39.60 39.20
R1 39.35 39.35 39.15 39.48
PP 38.98 38.98 38.98 39.05
S1 38.73 38.73 39.03 38.86
S2 38.36 38.36 38.98
S3 37.74 38.11 38.92
S4 37.12 37.49 38.75
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 47.68 46.05 40.56
R3 45.01 43.38 39.82
R2 42.34 42.34 39.58
R1 40.71 40.71 39.33 40.19
PP 39.67 39.67 39.67 39.41
S1 38.04 38.04 38.85 37.52
S2 37.00 37.00 38.60
S3 34.33 35.37 38.36
S4 31.66 32.70 37.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.29 38.62 2.67 6.8% 0.76 2.0% 18% False True 682,820
10 41.91 38.62 3.29 8.4% 0.79 2.0% 14% False True 607,090
20 42.71 38.62 4.09 10.5% 0.87 2.2% 11% False True 681,745
40 42.71 38.62 4.09 10.5% 0.89 2.3% 11% False True 1,094,397
60 43.99 38.62 5.37 13.7% 0.98 2.5% 9% False True 1,040,330
80 45.63 38.62 7.01 17.9% 0.97 2.5% 7% False True 983,989
100 45.63 38.62 7.01 17.9% 1.00 2.5% 7% False True 913,724
120 45.63 38.62 7.01 17.9% 0.98 2.5% 7% False True 851,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.88
2.618 40.86
1.618 40.24
1.000 39.86
0.618 39.62
HIGH 39.24
0.618 39.00
0.500 38.93
0.382 38.86
LOW 38.62
0.618 38.24
1.000 38.00
1.618 37.62
2.618 37.00
4.250 35.99
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 39.04 39.28
PP 38.98 39.22
S1 38.93 39.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols