SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 37.73 35.85 -1.88 -5.0% 35.49
High 37.82 36.46 -1.36 -3.6% 38.77
Low 35.49 35.32 -0.17 -0.5% 35.49
Close 35.52 35.89 0.37 1.0% 36.99
Range 2.33 1.14 -1.19 -51.1% 3.28
ATR 1.49 1.46 -0.02 -1.7% 0.00
Volume 1,119,500 624,200 -495,300 -44.2% 5,204,809
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 39.31 38.74 36.52
R3 38.17 37.60 36.20
R2 37.03 37.03 36.10
R1 36.46 36.46 35.99 36.75
PP 35.89 35.89 35.89 36.03
S1 35.32 35.32 35.79 35.61
S2 34.75 34.75 35.68
S3 33.61 34.18 35.58
S4 32.47 33.04 35.26
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 46.92 45.24 38.79
R3 43.64 41.96 37.89
R2 40.36 40.36 37.59
R1 38.68 38.68 37.29 39.52
PP 37.08 37.08 37.08 37.51
S1 35.40 35.40 36.69 36.24
S2 33.80 33.80 36.39
S3 30.52 32.12 36.09
S4 27.24 28.84 35.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.51 35.32 3.19 8.9% 1.50 4.2% 18% False True 703,046
10 38.77 35.32 3.45 9.6% 1.54 4.3% 17% False True 625,556
20 38.77 35.02 3.75 10.4% 1.43 4.0% 23% False False 572,827
40 38.77 33.46 5.32 14.8% 1.29 3.6% 46% False False 512,541
60 38.77 32.31 6.46 18.0% 1.34 3.7% 55% False False 530,781
80 38.77 32.31 6.46 18.0% 1.34 3.7% 55% False False 539,772
100 38.77 32.19 6.58 18.3% 1.38 3.8% 56% False False 561,270
120 38.77 32.10 6.67 18.6% 1.31 3.6% 57% False False 560,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 41.31
2.618 39.44
1.618 38.30
1.000 37.60
0.618 37.16
HIGH 36.46
0.618 36.02
0.500 35.89
0.382 35.76
LOW 35.32
0.618 34.62
1.000 34.18
1.618 33.48
2.618 32.34
4.250 30.48
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 35.89 36.92
PP 35.89 36.57
S1 35.89 36.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols