SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 32.91 33.61 0.70 2.1% 33.59
High 33.17 35.29 2.12 6.4% 35.29
Low 32.31 33.56 1.25 3.9% 32.24
Close 33.15 35.26 2.11 6.4% 35.26
Range 0.86 1.73 0.87 101.2% 3.05
ATR 1.33 1.39 0.06 4.4% 0.00
Volume 609,600 1,581,904 972,304 159.5% 6,738,504
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 39.89 39.31 36.21
R3 38.16 37.58 35.74
R2 36.43 36.43 35.58
R1 35.85 35.85 35.42 36.14
PP 34.70 34.70 34.70 34.85
S1 34.12 34.12 35.10 34.41
S2 32.97 32.97 34.94
S3 31.24 32.39 34.78
S4 29.51 30.66 34.31
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 43.41 42.39 36.94
R3 40.36 39.34 36.10
R2 37.31 37.31 35.82
R1 36.29 36.29 35.54 36.80
PP 34.26 34.26 34.26 34.52
S1 33.24 33.24 34.98 33.75
S2 31.21 31.21 34.70
S3 28.16 30.19 34.42
S4 25.11 27.14 33.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.29 32.24 3.05 8.7% 1.15 3.3% 99% True False 955,540
10 35.29 32.07 3.22 9.1% 1.15 3.3% 99% True False 1,049,990
20 38.63 32.07 6.56 18.6% 1.31 3.7% 49% False False 936,310
40 40.28 32.07 8.21 23.3% 1.34 3.8% 39% False False 856,269
60 40.28 32.07 8.21 23.3% 1.45 4.1% 39% False False 906,464
80 45.04 32.07 12.97 36.8% 1.58 4.5% 25% False False 873,066
100 45.04 32.07 12.97 36.8% 1.56 4.4% 25% False False 867,512
120 45.04 32.07 12.97 36.8% 1.52 4.3% 25% False False 822,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 42.64
2.618 39.82
1.618 38.09
1.000 37.02
0.618 36.36
HIGH 35.29
0.618 34.63
0.500 34.43
0.382 34.22
LOW 33.56
0.618 32.49
1.000 31.83
1.618 30.76
2.618 29.03
4.250 26.21
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 34.98 34.77
PP 34.70 34.29
S1 34.43 33.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols