SHOO STEVEN MADDEN Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 03-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
37.73 |
35.85 |
-1.88 |
-5.0% |
35.49 |
High |
37.82 |
36.46 |
-1.36 |
-3.6% |
38.77 |
Low |
35.49 |
35.32 |
-0.17 |
-0.5% |
35.49 |
Close |
35.52 |
35.89 |
0.37 |
1.0% |
36.99 |
Range |
2.33 |
1.14 |
-1.19 |
-51.1% |
3.28 |
ATR |
1.49 |
1.46 |
-0.02 |
-1.7% |
0.00 |
Volume |
1,119,500 |
624,200 |
-495,300 |
-44.2% |
5,204,809 |
|
Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.31 |
38.74 |
36.52 |
|
R3 |
38.17 |
37.60 |
36.20 |
|
R2 |
37.03 |
37.03 |
36.10 |
|
R1 |
36.46 |
36.46 |
35.99 |
36.75 |
PP |
35.89 |
35.89 |
35.89 |
36.03 |
S1 |
35.32 |
35.32 |
35.79 |
35.61 |
S2 |
34.75 |
34.75 |
35.68 |
|
S3 |
33.61 |
34.18 |
35.58 |
|
S4 |
32.47 |
33.04 |
35.26 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.92 |
45.24 |
38.79 |
|
R3 |
43.64 |
41.96 |
37.89 |
|
R2 |
40.36 |
40.36 |
37.59 |
|
R1 |
38.68 |
38.68 |
37.29 |
39.52 |
PP |
37.08 |
37.08 |
37.08 |
37.51 |
S1 |
35.40 |
35.40 |
36.69 |
36.24 |
S2 |
33.80 |
33.80 |
36.39 |
|
S3 |
30.52 |
32.12 |
36.09 |
|
S4 |
27.24 |
28.84 |
35.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.51 |
35.32 |
3.19 |
8.9% |
1.50 |
4.2% |
18% |
False |
True |
703,046 |
10 |
38.77 |
35.32 |
3.45 |
9.6% |
1.54 |
4.3% |
17% |
False |
True |
625,556 |
20 |
38.77 |
35.02 |
3.75 |
10.4% |
1.43 |
4.0% |
23% |
False |
False |
572,827 |
40 |
38.77 |
33.46 |
5.32 |
14.8% |
1.29 |
3.6% |
46% |
False |
False |
512,541 |
60 |
38.77 |
32.31 |
6.46 |
18.0% |
1.34 |
3.7% |
55% |
False |
False |
530,781 |
80 |
38.77 |
32.31 |
6.46 |
18.0% |
1.34 |
3.7% |
55% |
False |
False |
539,772 |
100 |
38.77 |
32.19 |
6.58 |
18.3% |
1.38 |
3.8% |
56% |
False |
False |
561,270 |
120 |
38.77 |
32.10 |
6.67 |
18.6% |
1.31 |
3.6% |
57% |
False |
False |
560,825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.31 |
2.618 |
39.44 |
1.618 |
38.30 |
1.000 |
37.60 |
0.618 |
37.16 |
HIGH |
36.46 |
0.618 |
36.02 |
0.500 |
35.89 |
0.382 |
35.76 |
LOW |
35.32 |
0.618 |
34.62 |
1.000 |
34.18 |
1.618 |
33.48 |
2.618 |
32.34 |
4.250 |
30.48 |
|
|
Fisher Pivots for day following 03-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
35.89 |
36.92 |
PP |
35.89 |
36.57 |
S1 |
35.89 |
36.23 |
|