SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 29.60 29.26 -0.34 -1.1% 28.50
High 29.66 29.77 0.11 0.4% 29.77
Low 28.82 29.03 0.21 0.7% 27.76
Close 29.18 29.16 -0.03 -0.1% 29.16
Range 0.84 0.74 -0.10 -12.2% 2.01
ATR 1.05 1.03 -0.02 -2.1% 0.00
Volume 1,272,500 674,350 -598,150 -47.0% 6,200,150
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.54 31.09 29.56
R3 30.80 30.35 29.36
R2 30.06 30.06 29.29
R1 29.61 29.61 29.22 29.46
PP 29.32 29.32 29.32 29.25
S1 28.87 28.87 29.09 28.72
S2 28.58 28.58 29.02
S3 27.84 28.13 28.95
S4 27.10 27.39 28.75
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 34.93 34.05 30.26
R3 32.92 32.04 29.71
R2 30.91 30.91 29.52
R1 30.03 30.03 29.34 30.47
PP 28.90 28.90 28.90 29.11
S1 28.02 28.02 28.97 28.46
S2 26.89 26.89 28.79
S3 24.88 26.01 28.60
S4 22.87 24.00 28.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.77 27.76 2.01 6.9% 0.87 3.0% 69% True False 1,240,030
10 29.77 26.05 3.72 12.8% 0.98 3.4% 83% True False 1,219,983
20 29.77 23.63 6.14 21.1% 0.97 3.3% 90% True False 1,391,093
40 29.77 22.26 7.51 25.8% 0.98 3.4% 92% True False 1,533,466
60 29.77 22.26 7.51 25.8% 0.97 3.3% 92% True False 1,517,655
80 29.77 20.98 8.80 30.2% 0.98 3.4% 93% True False 1,602,903
100 29.77 19.05 10.72 36.8% 1.01 3.5% 94% True False 1,680,322
120 29.77 19.05 10.72 36.8% 1.04 3.6% 94% True False 1,726,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.92
2.618 31.71
1.618 30.97
1.000 30.51
0.618 30.23
HIGH 29.77
0.618 29.49
0.500 29.40
0.382 29.31
LOW 29.03
0.618 28.57
1.000 28.29
1.618 27.83
2.618 27.09
4.250 25.89
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 29.40 29.03
PP 29.32 28.90
S1 29.24 28.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.