SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 24.12 23.89 -0.23 -1.0% 23.47
High 24.27 23.89 -0.38 -1.6% 24.24
Low 23.60 23.18 -0.43 -1.8% 23.01
Close 23.88 23.35 -0.53 -2.2% 23.11
Range 0.67 0.72 0.05 6.7% 1.23
ATR 0.88 0.87 -0.01 -1.4% 0.00
Volume 977,400 1,062,400 85,000 8.7% 10,334,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 25.62 25.20 23.74
R3 24.90 24.48 23.55
R2 24.19 24.19 23.48
R1 23.77 23.77 23.42 23.62
PP 23.47 23.47 23.47 23.40
S1 23.05 23.05 23.28 22.91
S2 22.76 22.76 23.22
S3 22.04 22.34 23.15
S4 21.33 21.62 22.96
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 27.14 26.36 23.79
R3 25.91 25.13 23.45
R2 24.68 24.68 23.34
R1 23.90 23.90 23.22 23.68
PP 23.45 23.45 23.45 23.34
S1 22.67 22.67 23.00 22.45
S2 22.22 22.22 22.88
S3 20.99 21.44 22.77
S4 19.76 20.21 22.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.27 22.73 1.54 6.6% 0.74 3.2% 40% False False 1,465,280
10 24.27 22.73 1.54 6.6% 0.72 3.1% 40% False False 1,222,200
20 26.57 22.73 3.84 16.4% 0.92 3.9% 16% False False 1,415,680
40 26.57 22.73 3.84 16.4% 0.87 3.7% 16% False False 1,332,612
60 27.04 22.73 4.31 18.5% 0.89 3.8% 14% False False 1,581,515
80 27.04 19.75 7.29 31.2% 0.93 4.0% 49% False False 1,625,415
100 27.04 19.06 7.98 34.2% 0.94 4.0% 54% False False 1,703,088
120 28.45 19.05 9.40 40.3% 1.10 4.7% 46% False False 1,872,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.93
2.618 25.76
1.618 25.05
1.000 24.61
0.618 24.33
HIGH 23.89
0.618 23.62
0.500 23.53
0.382 23.45
LOW 23.18
0.618 22.73
1.000 22.46
1.618 22.02
2.618 21.30
4.250 20.14
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 23.53 23.50
PP 23.47 23.45
S1 23.41 23.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.