SHOO STEVEN MADDEN Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
32.91 |
33.61 |
0.70 |
2.1% |
33.59 |
| High |
33.17 |
35.29 |
2.12 |
6.4% |
35.29 |
| Low |
32.31 |
33.56 |
1.25 |
3.9% |
32.24 |
| Close |
33.15 |
35.26 |
2.11 |
6.4% |
35.26 |
| Range |
0.86 |
1.73 |
0.87 |
101.2% |
3.05 |
| ATR |
1.33 |
1.39 |
0.06 |
4.4% |
0.00 |
| Volume |
609,600 |
1,581,904 |
972,304 |
159.5% |
6,738,504 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.89 |
39.31 |
36.21 |
|
| R3 |
38.16 |
37.58 |
35.74 |
|
| R2 |
36.43 |
36.43 |
35.58 |
|
| R1 |
35.85 |
35.85 |
35.42 |
36.14 |
| PP |
34.70 |
34.70 |
34.70 |
34.85 |
| S1 |
34.12 |
34.12 |
35.10 |
34.41 |
| S2 |
32.97 |
32.97 |
34.94 |
|
| S3 |
31.24 |
32.39 |
34.78 |
|
| S4 |
29.51 |
30.66 |
34.31 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.41 |
42.39 |
36.94 |
|
| R3 |
40.36 |
39.34 |
36.10 |
|
| R2 |
37.31 |
37.31 |
35.82 |
|
| R1 |
36.29 |
36.29 |
35.54 |
36.80 |
| PP |
34.26 |
34.26 |
34.26 |
34.52 |
| S1 |
33.24 |
33.24 |
34.98 |
33.75 |
| S2 |
31.21 |
31.21 |
34.70 |
|
| S3 |
28.16 |
30.19 |
34.42 |
|
| S4 |
25.11 |
27.14 |
33.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.29 |
32.24 |
3.05 |
8.7% |
1.15 |
3.3% |
99% |
True |
False |
955,540 |
| 10 |
35.29 |
32.07 |
3.22 |
9.1% |
1.15 |
3.3% |
99% |
True |
False |
1,049,990 |
| 20 |
38.63 |
32.07 |
6.56 |
18.6% |
1.31 |
3.7% |
49% |
False |
False |
936,310 |
| 40 |
40.28 |
32.07 |
8.21 |
23.3% |
1.34 |
3.8% |
39% |
False |
False |
856,269 |
| 60 |
40.28 |
32.07 |
8.21 |
23.3% |
1.45 |
4.1% |
39% |
False |
False |
906,464 |
| 80 |
45.04 |
32.07 |
12.97 |
36.8% |
1.58 |
4.5% |
25% |
False |
False |
873,066 |
| 100 |
45.04 |
32.07 |
12.97 |
36.8% |
1.56 |
4.4% |
25% |
False |
False |
867,512 |
| 120 |
45.04 |
32.07 |
12.97 |
36.8% |
1.52 |
4.3% |
25% |
False |
False |
822,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.64 |
|
2.618 |
39.82 |
|
1.618 |
38.09 |
|
1.000 |
37.02 |
|
0.618 |
36.36 |
|
HIGH |
35.29 |
|
0.618 |
34.63 |
|
0.500 |
34.43 |
|
0.382 |
34.22 |
|
LOW |
33.56 |
|
0.618 |
32.49 |
|
1.000 |
31.83 |
|
1.618 |
30.76 |
|
2.618 |
29.03 |
|
4.250 |
26.21 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
34.98 |
34.77 |
| PP |
34.70 |
34.29 |
| S1 |
34.43 |
33.80 |
|