SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 20.33 21.09 0.76 3.7% 19.22 High 21.09 21.16 0.07 0.3% 21.69 Low 20.20 20.71 0.51 2.5% 19.06 Close 21.00 20.89 -0.12 -0.5% 20.80 Range 0.89 0.44 -0.45 -50.3% 2.63 ATR 1.06 1.01 -0.04 -4.2% 0.00 Volume 1,334,800 228,973 -1,105,827 -82.8% 22,305,846
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 22.25 22.01 21.13 R3 21.80 21.57 21.01 R2 21.36 21.36 20.97 R1 21.12 21.12 20.93 21.02 PP 20.92 20.92 20.92 20.87 S1 20.68 20.68 20.84 20.58 S2 20.48 20.48 20.80 S3 20.03 20.24 20.76 S4 19.59 19.80 20.64	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 28.40 27.23 22.24 R3 25.77 24.60 21.52 R2 23.14 23.14 21.28 R1 21.97 21.97 21.04 22.56 PP 20.52 20.52 20.52 20.81 S1 19.34 19.34 20.56 19.93 S2 17.89 17.89 20.32 S3 15.26 16.72 20.08 S4 12.63 14.09 19.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.16 20.20 0.96 4.6% 0.62 3.0% 71% False False 855,974 10 21.69 20.20 1.49 7.1% 0.80 3.8% 46% False False 1,356,151 20 21.69 19.06 2.63 12.6% 0.84 4.0% 69% False False 1,725,525 40 28.45 19.05 9.40 45.0% 1.40 6.7% 20% False False 2,249,436 60 28.45 19.05 9.40 45.0% 1.23 5.9% 20% False False 2,169,551 80 30.44 19.05 11.39 54.5% 1.20 5.8% 16% False False 2,035,581 100 40.02 19.05 20.97 100.4% 1.27 6.1% 9% False False 1,883,744 120 40.02 19.05 20.97 100.4% 1.24 5.9% 9% False False 1,720,357
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 168 trading days	Fibonacci Retracements and Extensions 4.250 23.04 2.618 22.31 1.618 21.87 1.000 21.60 0.618 21.43 HIGH 21.16 0.618 20.99 0.500 20.93 0.382 20.88 LOW 20.71 0.618 20.44 1.000 20.27 1.618 20.00 2.618 19.55 4.250 18.83
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 20.93 20.82 PP 20.92 20.75 S1 20.90 20.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.