SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 31.77 31.23 -0.54 -1.7% 30.55
High 31.77 32.02 0.25 0.8% 31.90
Low 30.54 30.94 0.41 1.3% 29.70
Close 31.15 31.37 0.22 0.7% 31.15
Range 1.24 1.08 -0.16 -12.6% 2.20
ATR 1.06 1.06 0.00 0.1% 0.00
Volume 1,944,700 1,891,500 -53,200 -2.7% 8,325,375
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 34.68 34.11 31.96
R3 33.60 33.03 31.67
R2 32.52 32.52 31.57
R1 31.95 31.95 31.47 32.24
PP 31.44 31.44 31.44 31.59
S1 30.87 30.87 31.27 31.16
S2 30.36 30.36 31.17
S3 29.28 29.79 31.07
S4 28.20 28.71 30.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.52 36.53 32.36
R3 35.32 34.33 31.76
R2 33.12 33.12 31.55
R1 32.13 32.13 31.35 32.63
PP 30.92 30.92 30.92 31.16
S1 29.93 29.93 30.95 30.43
S2 28.72 28.72 30.75
S3 26.52 27.73 30.55
S4 24.32 25.53 29.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.02 29.74 2.28 7.3% 1.13 3.6% 71% True False 1,778,915
10 32.02 28.55 3.47 11.1% 1.06 3.4% 81% True False 1,481,060
20 32.02 26.05 5.97 19.0% 1.02 3.3% 89% True False 1,350,521
40 32.02 22.26 9.76 31.1% 1.01 3.2% 93% True False 1,556,546
60 32.02 22.26 9.76 31.1% 0.99 3.2% 93% True False 1,533,796
80 32.02 22.26 9.76 31.1% 0.97 3.1% 93% True False 1,476,001
100 32.02 19.75 12.27 39.1% 0.98 3.1% 95% True False 1,574,172
120 32.02 19.05 12.97 41.3% 1.04 3.3% 95% True False 1,692,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.61
2.618 34.85
1.618 33.77
1.000 33.10
0.618 32.69
HIGH 32.02
0.618 31.61
0.500 31.48
0.382 31.35
LOW 30.94
0.618 30.27
1.000 29.86
1.618 29.19
2.618 28.11
4.250 26.35
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 31.48 31.27
PP 31.44 31.17
S1 31.41 31.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.