SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 37.26 37.45 0.19 0.5% 39.96
High 37.78 38.46 0.68 1.8% 39.97
Low 36.40 37.45 1.05 2.9% 36.88
Close 37.73 38.24 0.51 1.4% 37.19
Range 1.38 1.01 -0.37 -26.8% 3.09
ATR 1.05 1.05 0.00 -0.3% 0.00
Volume 1,042,900 721,580 -321,320 -30.8% 8,786,056
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.08 40.67 38.80
R3 40.07 39.66 38.52
R2 39.06 39.06 38.43
R1 38.65 38.65 38.33 38.86
PP 38.05 38.05 38.05 38.15
S1 37.64 37.64 38.15 37.85
S2 37.04 37.04 38.05
S3 36.03 36.63 37.96
S4 35.02 35.62 37.68
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 47.28 45.33 38.89
R3 44.19 42.24 38.04
R2 41.10 41.10 37.76
R1 39.15 39.15 37.47 38.58
PP 38.01 38.01 38.01 37.73
S1 36.06 36.06 36.91 35.49
S2 34.92 34.92 36.62
S3 31.83 32.97 36.34
S4 28.74 29.88 35.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.46 36.40 2.06 5.4% 1.01 2.6% 89% True False 805,187
10 39.97 36.40 3.57 9.3% 1.05 2.7% 52% False False 938,843
20 42.27 36.40 5.87 15.4% 0.98 2.6% 31% False False 781,511
40 42.47 36.40 6.07 15.9% 0.94 2.5% 30% False False 682,385
60 43.50 36.40 7.10 18.6% 0.92 2.4% 26% False False 627,082
80 44.44 36.40 8.04 21.0% 0.92 2.4% 23% False False 700,445
100 46.76 36.40 10.36 27.1% 0.95 2.5% 18% False False 699,765
120 46.76 36.40 10.36 27.1% 0.99 2.6% 18% False False 707,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.75
2.618 41.10
1.618 40.09
1.000 39.47
0.618 39.08
HIGH 38.46
0.618 38.07
0.500 37.96
0.382 37.84
LOW 37.45
0.618 36.83
1.000 36.44
1.618 35.82
2.618 34.81
4.250 33.16
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 38.15 37.97
PP 38.05 37.70
S1 37.96 37.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols