SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 25.62 25.51 -0.11 -0.4% 24.51
High 25.74 26.54 0.80 3.1% 26.34
Low 25.16 25.34 0.18 0.7% 23.67
Close 25.51 26.01 0.50 2.0% 25.98
Range 0.58 1.20 0.62 106.9% 2.67
ATR 1.03 1.05 0.01 1.1% 0.00
Volume 935,600 974,004 38,404 4.1% 11,230,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.56 28.99 26.67
R3 28.36 27.79 26.34
R2 27.16 27.16 26.23
R1 26.59 26.59 26.12 26.88
PP 25.96 25.96 25.96 26.11
S1 25.39 25.39 25.90 25.68
S2 24.76 24.76 25.79
S3 23.56 24.19 25.68
S4 22.36 22.99 25.35
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.34 32.33 27.45
R3 30.67 29.66 26.71
R2 28.00 28.00 26.47
R1 26.99 26.99 26.22 27.50
PP 25.33 25.33 25.33 25.58
S1 24.32 24.32 25.74 24.83
S2 22.66 22.66 25.49
S3 19.99 21.65 25.25
S4 17.32 18.98 24.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.54 24.84 1.70 6.5% 1.05 4.0% 69% True False 1,446,457
10 26.54 24.79 1.75 6.7% 1.02 3.9% 70% True False 1,372,348
20 26.54 23.18 3.37 12.9% 1.06 4.1% 84% True False 1,584,407
40 26.57 22.73 3.84 14.8% 0.99 3.8% 85% False False 1,483,368
60 26.57 22.73 3.84 14.8% 0.93 3.6% 85% False False 1,421,802
80 27.04 22.73 4.31 16.6% 0.93 3.6% 76% False False 1,570,947
100 27.04 19.75 7.29 28.0% 0.96 3.7% 86% False False 1,621,183
120 27.04 19.06 7.98 30.7% 0.96 3.7% 87% False False 1,673,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.64
2.618 29.68
1.618 28.48
1.000 27.74
0.618 27.28
HIGH 26.54
0.618 26.08
0.500 25.94
0.382 25.80
LOW 25.34
0.618 24.60
1.000 24.14
1.618 23.40
2.618 22.20
4.250 20.24
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 25.99 25.90
PP 25.96 25.80
S1 25.94 25.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.