SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 43.21 43.33 0.12 0.3% 43.95
High 43.46 44.03 0.58 1.3% 45.21
Low 41.88 43.05 1.17 2.8% 41.88
Close 42.94 44.02 1.08 2.5% 44.02
Range 1.58 0.99 -0.59 -37.5% 3.33
ATR 1.32 1.30 -0.02 -1.3% 0.00
Volume 631,934 633,349 1,415 0.2% 6,922,283
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 46.65 46.32 44.56
R3 45.67 45.34 44.29
R2 44.68 44.68 44.20
R1 44.35 44.35 44.11 44.52
PP 43.70 43.70 43.70 43.78
S1 43.37 43.37 43.93 43.53
S2 42.71 42.71 43.84
S3 41.73 42.38 43.75
S4 40.74 41.40 43.48
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 53.69 52.19 45.85
R3 50.36 48.86 44.94
R2 47.03 47.03 44.63
R1 45.53 45.53 44.33 46.28
PP 43.70 43.70 43.70 44.08
S1 42.20 42.20 43.71 42.95
S2 40.37 40.37 43.41
S3 37.04 38.87 43.10
S4 33.71 35.54 42.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.21 41.88 3.33 7.6% 1.68 3.8% 64% False False 834,256
10 45.21 41.88 3.33 7.6% 1.28 2.9% 64% False False 765,748
20 45.41 41.88 3.53 8.0% 1.33 3.0% 61% False False 757,596
40 45.41 41.25 4.16 9.4% 1.15 2.6% 67% False False 737,037
60 45.41 41.25 4.16 9.4% 1.08 2.5% 67% False False 725,573
80 45.91 41.25 4.66 10.6% 1.07 2.4% 59% False False 682,178
100 45.91 40.91 5.00 11.4% 1.01 2.3% 62% False False 639,487
120 45.91 37.99 7.92 18.0% 1.01 2.3% 76% False False 645,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.22
2.618 46.61
1.618 45.62
1.000 45.02
0.618 44.64
HIGH 44.03
0.618 43.65
0.500 43.54
0.382 43.42
LOW 43.05
0.618 42.44
1.000 42.06
1.618 41.45
2.618 40.47
4.250 38.86
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 43.86 43.67
PP 43.70 43.31
S1 43.54 42.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.