SHOO STEVEN MADDEN Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
37.26 |
37.45 |
0.19 |
0.5% |
39.96 |
High |
37.78 |
38.46 |
0.68 |
1.8% |
39.97 |
Low |
36.40 |
37.45 |
1.05 |
2.9% |
36.88 |
Close |
37.73 |
38.24 |
0.51 |
1.4% |
37.19 |
Range |
1.38 |
1.01 |
-0.37 |
-26.8% |
3.09 |
ATR |
1.05 |
1.05 |
0.00 |
-0.3% |
0.00 |
Volume |
1,042,900 |
721,580 |
-321,320 |
-30.8% |
8,786,056 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.08 |
40.67 |
38.80 |
|
R3 |
40.07 |
39.66 |
38.52 |
|
R2 |
39.06 |
39.06 |
38.43 |
|
R1 |
38.65 |
38.65 |
38.33 |
38.86 |
PP |
38.05 |
38.05 |
38.05 |
38.15 |
S1 |
37.64 |
37.64 |
38.15 |
37.85 |
S2 |
37.04 |
37.04 |
38.05 |
|
S3 |
36.03 |
36.63 |
37.96 |
|
S4 |
35.02 |
35.62 |
37.68 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.28 |
45.33 |
38.89 |
|
R3 |
44.19 |
42.24 |
38.04 |
|
R2 |
41.10 |
41.10 |
37.76 |
|
R1 |
39.15 |
39.15 |
37.47 |
38.58 |
PP |
38.01 |
38.01 |
38.01 |
37.73 |
S1 |
36.06 |
36.06 |
36.91 |
35.49 |
S2 |
34.92 |
34.92 |
36.62 |
|
S3 |
31.83 |
32.97 |
36.34 |
|
S4 |
28.74 |
29.88 |
35.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.46 |
36.40 |
2.06 |
5.4% |
1.01 |
2.6% |
89% |
True |
False |
805,187 |
10 |
39.97 |
36.40 |
3.57 |
9.3% |
1.05 |
2.7% |
52% |
False |
False |
938,843 |
20 |
42.27 |
36.40 |
5.87 |
15.4% |
0.98 |
2.6% |
31% |
False |
False |
781,511 |
40 |
42.47 |
36.40 |
6.07 |
15.9% |
0.94 |
2.5% |
30% |
False |
False |
682,385 |
60 |
43.50 |
36.40 |
7.10 |
18.6% |
0.92 |
2.4% |
26% |
False |
False |
627,082 |
80 |
44.44 |
36.40 |
8.04 |
21.0% |
0.92 |
2.4% |
23% |
False |
False |
700,445 |
100 |
46.76 |
36.40 |
10.36 |
27.1% |
0.95 |
2.5% |
18% |
False |
False |
699,765 |
120 |
46.76 |
36.40 |
10.36 |
27.1% |
0.99 |
2.6% |
18% |
False |
False |
707,990 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.75 |
2.618 |
41.10 |
1.618 |
40.09 |
1.000 |
39.47 |
0.618 |
39.08 |
HIGH |
38.46 |
0.618 |
38.07 |
0.500 |
37.96 |
0.382 |
37.84 |
LOW |
37.45 |
0.618 |
36.83 |
1.000 |
36.44 |
1.618 |
35.82 |
2.618 |
34.81 |
4.250 |
33.16 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
38.15 |
37.97 |
PP |
38.05 |
37.70 |
S1 |
37.96 |
37.43 |
|