Trading Metrics calculated at close of trading on 28-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
3.20 |
3.26 |
0.06 |
1.9% |
3.27 |
High |
3.30 |
3.30 |
0.00 |
0.0% |
3.29 |
Low |
3.17 |
3.16 |
-0.02 |
-0.5% |
2.91 |
Close |
3.21 |
3.20 |
-0.01 |
-0.3% |
3.12 |
Range |
0.13 |
0.15 |
0.02 |
11.5% |
0.39 |
ATR |
0.21 |
0.21 |
0.00 |
-2.3% |
0.00 |
Volume |
8,840,300 |
6,877,900 |
-1,962,400 |
-22.2% |
45,093,200 |
|
Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.65 |
3.57 |
3.28 |
|
R3 |
3.51 |
3.43 |
3.24 |
|
R2 |
3.36 |
3.36 |
3.23 |
|
R1 |
3.28 |
3.28 |
3.21 |
3.25 |
PP |
3.22 |
3.22 |
3.22 |
3.20 |
S1 |
3.14 |
3.14 |
3.19 |
3.11 |
S2 |
3.07 |
3.07 |
3.17 |
|
S3 |
2.93 |
2.99 |
3.16 |
|
S4 |
2.78 |
2.85 |
3.12 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.26 |
4.08 |
3.33 |
|
R3 |
3.88 |
3.69 |
3.23 |
|
R2 |
3.49 |
3.49 |
3.19 |
|
R1 |
3.31 |
3.31 |
3.16 |
3.21 |
PP |
3.11 |
3.11 |
3.11 |
3.06 |
S1 |
2.92 |
2.92 |
3.08 |
2.82 |
S2 |
2.72 |
2.72 |
3.05 |
|
S3 |
2.34 |
2.54 |
3.01 |
|
S4 |
1.95 |
2.15 |
2.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.30 |
2.91 |
0.40 |
12.3% |
0.16 |
5.0% |
75% |
True |
False |
10,884,060 |
10 |
3.60 |
2.91 |
0.70 |
21.7% |
0.15 |
4.6% |
42% |
False |
False |
8,801,614 |
20 |
4.83 |
2.91 |
1.92 |
60.0% |
0.16 |
5.1% |
15% |
False |
False |
7,639,921 |
40 |
4.83 |
2.91 |
1.92 |
60.0% |
0.18 |
5.6% |
15% |
False |
False |
8,129,719 |
60 |
5.81 |
2.91 |
2.90 |
90.7% |
0.19 |
6.1% |
10% |
False |
False |
7,713,887 |
80 |
5.97 |
2.91 |
3.06 |
95.6% |
0.21 |
6.5% |
10% |
False |
False |
7,543,913 |
100 |
5.97 |
2.91 |
3.06 |
95.6% |
0.20 |
6.3% |
10% |
False |
False |
6,964,304 |
120 |
5.97 |
2.91 |
3.06 |
95.6% |
0.20 |
6.2% |
10% |
False |
False |
6,380,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.92 |
2.618 |
3.68 |
1.618 |
3.53 |
1.000 |
3.45 |
0.618 |
3.39 |
HIGH |
3.30 |
0.618 |
3.24 |
0.500 |
3.23 |
0.382 |
3.21 |
LOW |
3.16 |
0.618 |
3.07 |
1.000 |
3.01 |
1.618 |
2.92 |
2.618 |
2.78 |
4.250 |
2.54 |
|
|
Fisher Pivots for day following 28-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
3.23 |
3.18 |
PP |
3.22 |
3.15 |
S1 |
3.21 |
3.13 |
|