SID National Steel Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2025
Day Change Summary Previous Current 10-Nov-2025 11-Nov-2025 Change Change % Previous Week Open 1.58 1.59 0.01 0.6% 1.76 High 1.58 1.61 0.03 1.9% 1.77 Low 1.54 1.57 0.03 2.0% 1.52 Close 1.55 1.58 0.03 1.9% 1.57 Range 0.05 0.05 0.00 0.0% 0.25 ATR 0.06 0.06 0.00 0.1% 0.00 Volume 2,961,100 2,907,300 -53,800 -1.8% 32,885,849
Daily Pivots for day following 11-Nov-2025 Classic Woodie Camarilla DeMark R4 1.72 1.70 1.60 R3 1.68 1.65 1.59 R2 1.63 1.63 1.59 R1 1.61 1.61 1.58 1.60 PP 1.59 1.59 1.59 1.58 S1 1.56 1.56 1.58 1.55 S2 1.54 1.54 1.57 S3 1.50 1.52 1.57 S4 1.45 1.47 1.56	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 2.37 2.22 1.71 R3 2.12 1.97 1.64 R2 1.87 1.87 1.62 R1 1.72 1.72 1.59 1.67 PP 1.62 1.62 1.62 1.60 S1 1.47 1.47 1.55 1.42 S2 1.37 1.37 1.52 S3 1.12 1.22 1.50 S4 0.87 0.97 1.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.61 1.52 0.09 5.7% 0.05 3.0% 67% True False 3,061,100 10 1.71 1.52 0.19 11.7% 0.06 3.6% 32% False False 3,270,244 20 1.77 1.52 0.25 15.8% 0.06 3.5% 24% False False 3,080,112 40 1.77 1.49 0.28 17.7% 0.06 3.7% 32% False False 2,985,260 60 1.77 1.45 0.32 20.3% 0.06 3.9% 41% False False 2,912,254 80 1.77 1.45 0.32 20.3% 0.06 3.8% 41% False False 2,722,914 100 1.77 1.36 0.41 25.9% 0.06 3.6% 54% False False 2,429,398 120 1.77 1.24 0.53 33.5% 0.06 3.5% 64% False False 2,458,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 1.80 2.618 1.73 1.618 1.68 1.000 1.66 0.618 1.64 HIGH 1.61 0.618 1.59 0.500 1.59 0.382 1.58 LOW 1.57 0.618 1.54 1.000 1.52 1.618 1.49 2.618 1.45 4.250 1.37
Fisher Pivots for day following 11-Nov-2025 Pivot 1 day 3 day R1 1.59 1.58 PP 1.59 1.58 S1 1.58 1.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.