Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.85 |
2.72 |
-0.13 |
-4.6% |
2.79 |
High |
2.85 |
2.76 |
-0.09 |
-3.2% |
2.84 |
Low |
2.76 |
2.71 |
-0.06 |
-2.0% |
2.64 |
Close |
2.78 |
2.74 |
-0.04 |
-1.4% |
2.82 |
Range |
0.09 |
0.05 |
-0.04 |
-39.0% |
0.21 |
ATR |
0.11 |
0.10 |
0.00 |
-2.1% |
0.00 |
Volume |
1,660,000 |
1,509,047 |
-150,953 |
-9.1% |
19,119,944 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.90 |
2.87 |
2.77 |
|
R3 |
2.84 |
2.82 |
2.75 |
|
R2 |
2.79 |
2.79 |
2.75 |
|
R1 |
2.76 |
2.76 |
2.74 |
2.78 |
PP |
2.73 |
2.73 |
2.73 |
2.74 |
S1 |
2.71 |
2.71 |
2.73 |
2.72 |
S2 |
2.68 |
2.68 |
2.73 |
|
S3 |
2.63 |
2.66 |
2.72 |
|
S4 |
2.57 |
2.60 |
2.71 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.38 |
3.31 |
2.93 |
|
R3 |
3.18 |
3.10 |
2.88 |
|
R2 |
2.97 |
2.97 |
2.86 |
|
R1 |
2.90 |
2.90 |
2.84 |
2.93 |
PP |
2.77 |
2.77 |
2.77 |
2.78 |
S1 |
2.69 |
2.69 |
2.80 |
2.73 |
S2 |
2.56 |
2.56 |
2.78 |
|
S3 |
2.36 |
2.49 |
2.76 |
|
S4 |
2.15 |
2.28 |
2.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.89 |
2.70 |
0.19 |
6.9% |
0.10 |
3.6% |
21% |
False |
False |
3,007,769 |
10 |
2.89 |
2.64 |
0.26 |
9.3% |
0.09 |
3.5% |
41% |
False |
False |
3,479,509 |
20 |
3.17 |
2.64 |
0.54 |
19.5% |
0.09 |
3.2% |
20% |
False |
False |
3,494,661 |
40 |
3.42 |
2.64 |
0.79 |
28.7% |
0.08 |
3.0% |
13% |
False |
False |
3,222,026 |
60 |
3.84 |
2.64 |
1.21 |
44.0% |
0.08 |
3.1% |
9% |
False |
False |
2,921,026 |
80 |
3.99 |
2.64 |
1.35 |
49.3% |
0.08 |
3.1% |
8% |
False |
False |
2,764,782 |
100 |
4.03 |
2.64 |
1.40 |
50.9% |
0.09 |
3.1% |
8% |
False |
False |
2,635,006 |
120 |
4.03 |
2.40 |
1.63 |
59.5% |
0.08 |
3.1% |
21% |
False |
False |
2,573,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.99 |
2.618 |
2.90 |
1.618 |
2.85 |
1.000 |
2.81 |
0.618 |
2.79 |
HIGH |
2.76 |
0.618 |
2.74 |
0.500 |
2.73 |
0.382 |
2.73 |
LOW |
2.71 |
0.618 |
2.67 |
1.000 |
2.65 |
1.618 |
2.62 |
2.618 |
2.56 |
4.250 |
2.47 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.74 |
2.78 |
PP |
2.73 |
2.77 |
S1 |
2.73 |
2.75 |
|