Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.50 |
1.50 |
0.00 |
0.0% |
1.54 |
High |
1.56 |
1.52 |
-0.04 |
-2.6% |
1.56 |
Low |
1.50 |
1.48 |
-0.02 |
-1.3% |
1.47 |
Close |
1.52 |
1.52 |
0.00 |
0.0% |
1.52 |
Range |
0.06 |
0.04 |
-0.02 |
-33.3% |
0.09 |
ATR |
0.06 |
0.06 |
0.00 |
-2.4% |
0.00 |
Volume |
4,620,900 |
2,060,900 |
-2,560,000 |
-55.4% |
18,204,600 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.63 |
1.61 |
1.54 |
|
R3 |
1.59 |
1.57 |
1.53 |
|
R2 |
1.55 |
1.55 |
1.53 |
|
R1 |
1.53 |
1.53 |
1.52 |
1.54 |
PP |
1.51 |
1.51 |
1.51 |
1.51 |
S1 |
1.49 |
1.49 |
1.52 |
1.50 |
S2 |
1.47 |
1.47 |
1.51 |
|
S3 |
1.43 |
1.45 |
1.51 |
|
S4 |
1.39 |
1.41 |
1.50 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.79 |
1.74 |
1.57 |
|
R3 |
1.70 |
1.65 |
1.54 |
|
R2 |
1.61 |
1.61 |
1.54 |
|
R1 |
1.56 |
1.56 |
1.53 |
1.54 |
PP |
1.52 |
1.52 |
1.52 |
1.51 |
S1 |
1.47 |
1.47 |
1.51 |
1.45 |
S2 |
1.43 |
1.43 |
1.50 |
|
S3 |
1.34 |
1.38 |
1.50 |
|
S4 |
1.25 |
1.29 |
1.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.56 |
1.47 |
0.09 |
5.9% |
0.05 |
3.2% |
56% |
False |
False |
3,640,920 |
10 |
1.56 |
1.36 |
0.20 |
13.2% |
0.06 |
3.9% |
80% |
False |
False |
4,003,021 |
20 |
1.56 |
1.31 |
0.25 |
16.4% |
0.06 |
3.7% |
84% |
False |
False |
3,592,960 |
40 |
1.57 |
1.31 |
0.26 |
17.1% |
0.05 |
3.5% |
81% |
False |
False |
3,336,630 |
60 |
1.62 |
1.31 |
0.31 |
20.4% |
0.05 |
3.4% |
68% |
False |
False |
3,360,056 |
80 |
1.72 |
1.31 |
0.41 |
27.0% |
0.06 |
3.7% |
51% |
False |
False |
3,614,753 |
100 |
1.74 |
1.31 |
0.43 |
28.3% |
0.06 |
3.7% |
49% |
False |
False |
3,476,523 |
120 |
1.74 |
1.31 |
0.43 |
28.3% |
0.06 |
3.7% |
49% |
False |
False |
3,129,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.69 |
2.618 |
1.62 |
1.618 |
1.58 |
1.000 |
1.56 |
0.618 |
1.54 |
HIGH |
1.52 |
0.618 |
1.50 |
0.500 |
1.50 |
0.382 |
1.50 |
LOW |
1.48 |
0.618 |
1.46 |
1.000 |
1.44 |
1.618 |
1.42 |
2.618 |
1.38 |
4.250 |
1.31 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.51 |
1.52 |
PP |
1.51 |
1.52 |
S1 |
1.50 |
1.52 |
|