SID National Steel Co (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.45 |
1.48 |
0.03 |
2.1% |
1.48 |
| High |
1.48 |
1.50 |
0.02 |
1.4% |
1.52 |
| Low |
1.44 |
1.47 |
0.03 |
2.1% |
1.43 |
| Close |
1.48 |
1.50 |
0.02 |
1.4% |
1.48 |
| Range |
0.04 |
0.03 |
-0.01 |
-26.0% |
0.09 |
| ATR |
0.05 |
0.05 |
0.00 |
-3.3% |
0.00 |
| Volume |
785,632 |
996,400 |
210,768 |
26.8% |
5,389,116 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.58 |
1.57 |
1.52 |
|
| R3 |
1.55 |
1.54 |
1.51 |
|
| R2 |
1.52 |
1.52 |
1.51 |
|
| R1 |
1.51 |
1.51 |
1.50 |
1.51 |
| PP |
1.49 |
1.49 |
1.49 |
1.49 |
| S1 |
1.48 |
1.48 |
1.50 |
1.49 |
| S2 |
1.46 |
1.46 |
1.49 |
|
| S3 |
1.43 |
1.45 |
1.49 |
|
| S4 |
1.40 |
1.42 |
1.48 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.73 |
1.69 |
1.53 |
|
| R3 |
1.65 |
1.61 |
1.50 |
|
| R2 |
1.56 |
1.56 |
1.50 |
|
| R1 |
1.52 |
1.52 |
1.49 |
1.52 |
| PP |
1.48 |
1.48 |
1.48 |
1.48 |
| S1 |
1.44 |
1.44 |
1.47 |
1.44 |
| S2 |
1.39 |
1.39 |
1.46 |
|
| S3 |
1.31 |
1.35 |
1.46 |
|
| S4 |
1.22 |
1.27 |
1.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.52 |
1.44 |
0.08 |
5.0% |
0.04 |
2.9% |
80% |
False |
False |
1,028,923 |
| 10 |
1.52 |
1.36 |
0.16 |
10.3% |
0.05 |
3.0% |
90% |
False |
False |
1,222,061 |
| 20 |
1.52 |
1.24 |
0.28 |
18.3% |
0.05 |
3.1% |
95% |
False |
False |
1,864,623 |
| 40 |
1.62 |
1.24 |
0.38 |
25.3% |
0.05 |
3.4% |
68% |
False |
False |
2,534,292 |
| 60 |
1.62 |
1.24 |
0.38 |
25.3% |
0.05 |
3.4% |
68% |
False |
False |
2,786,785 |
| 80 |
1.64 |
1.24 |
0.40 |
26.7% |
0.05 |
3.4% |
65% |
False |
False |
2,939,995 |
| 100 |
1.74 |
1.24 |
0.50 |
33.3% |
0.05 |
3.6% |
52% |
False |
False |
3,004,576 |
| 120 |
1.80 |
1.24 |
0.56 |
37.3% |
0.06 |
3.8% |
46% |
False |
False |
2,839,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.63 |
|
2.618 |
1.58 |
|
1.618 |
1.55 |
|
1.000 |
1.53 |
|
0.618 |
1.52 |
|
HIGH |
1.50 |
|
0.618 |
1.49 |
|
0.500 |
1.49 |
|
0.382 |
1.48 |
|
LOW |
1.47 |
|
0.618 |
1.45 |
|
1.000 |
1.44 |
|
1.618 |
1.42 |
|
2.618 |
1.39 |
|
4.250 |
1.34 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.50 |
1.49 |
| PP |
1.49 |
1.48 |
| S1 |
1.49 |
1.47 |
|