Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
1.61 |
1.48 |
-0.13 |
-8.1% |
1.57 |
High |
1.63 |
1.49 |
-0.14 |
-8.4% |
1.63 |
Low |
1.55 |
1.45 |
-0.10 |
-6.5% |
1.56 |
Close |
1.56 |
1.46 |
-0.11 |
-6.7% |
1.59 |
Range |
0.08 |
0.04 |
-0.04 |
-47.4% |
0.08 |
ATR |
0.06 |
0.07 |
0.00 |
5.2% |
0.00 |
Volume |
1,973,500 |
286,722 |
-1,686,778 |
-85.5% |
7,491,000 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.59 |
1.56 |
1.48 |
|
R3 |
1.55 |
1.52 |
1.47 |
|
R2 |
1.51 |
1.51 |
1.46 |
|
R1 |
1.48 |
1.48 |
1.46 |
1.47 |
PP |
1.47 |
1.47 |
1.47 |
1.46 |
S1 |
1.44 |
1.44 |
1.45 |
1.43 |
S2 |
1.43 |
1.43 |
1.45 |
|
S3 |
1.39 |
1.40 |
1.44 |
|
S4 |
1.35 |
1.36 |
1.43 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.82 |
1.78 |
1.63 |
|
R3 |
1.74 |
1.70 |
1.61 |
|
R2 |
1.67 |
1.67 |
1.60 |
|
R1 |
1.63 |
1.63 |
1.60 |
1.65 |
PP |
1.59 |
1.59 |
1.59 |
1.60 |
S1 |
1.55 |
1.55 |
1.58 |
1.57 |
S2 |
1.52 |
1.52 |
1.58 |
|
S3 |
1.44 |
1.48 |
1.57 |
|
S4 |
1.37 |
1.40 |
1.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.63 |
1.45 |
0.18 |
12.4% |
0.05 |
3.7% |
3% |
False |
True |
1,297,944 |
10 |
1.65 |
1.45 |
0.20 |
13.4% |
0.05 |
3.7% |
3% |
False |
True |
1,907,592 |
20 |
1.65 |
1.30 |
0.35 |
24.1% |
0.05 |
3.6% |
46% |
False |
False |
2,081,229 |
40 |
1.83 |
1.27 |
0.56 |
38.5% |
0.06 |
4.1% |
33% |
False |
False |
2,494,584 |
60 |
2.05 |
1.27 |
0.78 |
53.6% |
0.06 |
4.2% |
24% |
False |
False |
2,365,001 |
80 |
2.21 |
1.27 |
0.94 |
64.6% |
0.06 |
4.2% |
20% |
False |
False |
2,322,047 |
100 |
2.50 |
1.27 |
1.23 |
84.5% |
0.06 |
4.3% |
15% |
False |
False |
2,365,430 |
120 |
2.50 |
1.27 |
1.23 |
84.5% |
0.06 |
4.3% |
15% |
False |
False |
2,225,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.66 |
2.618 |
1.59 |
1.618 |
1.55 |
1.000 |
1.53 |
0.618 |
1.51 |
HIGH |
1.49 |
0.618 |
1.47 |
0.500 |
1.47 |
0.382 |
1.47 |
LOW |
1.45 |
0.618 |
1.43 |
1.000 |
1.41 |
1.618 |
1.39 |
2.618 |
1.35 |
4.250 |
1.28 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
1.47 |
1.54 |
PP |
1.47 |
1.51 |
S1 |
1.46 |
1.48 |
|