SID National Steel Co (NYSE)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 3.20 3.26 0.06 1.9% 3.27
High 3.30 3.30 0.00 0.0% 3.29
Low 3.17 3.16 -0.02 -0.5% 2.91
Close 3.21 3.20 -0.01 -0.3% 3.12
Range 0.13 0.15 0.02 11.5% 0.39
ATR 0.21 0.21 0.00 -2.3% 0.00
Volume 8,840,300 6,877,900 -1,962,400 -22.2% 45,093,200
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 3.65 3.57 3.28
R3 3.51 3.43 3.24
R2 3.36 3.36 3.23
R1 3.28 3.28 3.21 3.25
PP 3.22 3.22 3.22 3.20
S1 3.14 3.14 3.19 3.11
S2 3.07 3.07 3.17
S3 2.93 2.99 3.16
S4 2.78 2.85 3.12
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 4.26 4.08 3.33
R3 3.88 3.69 3.23
R2 3.49 3.49 3.19
R1 3.31 3.31 3.16 3.21
PP 3.11 3.11 3.11 3.06
S1 2.92 2.92 3.08 2.82
S2 2.72 2.72 3.05
S3 2.34 2.54 3.01
S4 1.95 2.15 2.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.30 2.91 0.40 12.3% 0.16 5.0% 75% True False 10,884,060
10 3.60 2.91 0.70 21.7% 0.15 4.6% 42% False False 8,801,614
20 4.83 2.91 1.92 60.0% 0.16 5.1% 15% False False 7,639,921
40 4.83 2.91 1.92 60.0% 0.18 5.6% 15% False False 8,129,719
60 5.81 2.91 2.90 90.7% 0.19 6.1% 10% False False 7,713,887
80 5.97 2.91 3.06 95.6% 0.21 6.5% 10% False False 7,543,913
100 5.97 2.91 3.06 95.6% 0.20 6.3% 10% False False 6,964,304
120 5.97 2.91 3.06 95.6% 0.20 6.2% 10% False False 6,380,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.92
2.618 3.68
1.618 3.53
1.000 3.45
0.618 3.39
HIGH 3.30
0.618 3.24
0.500 3.23
0.382 3.21
LOW 3.16
0.618 3.07
1.000 3.01
1.618 2.92
2.618 2.78
4.250 2.54
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 3.23 3.18
PP 3.22 3.15
S1 3.21 3.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols