SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.24 |
1.17 |
-0.07 |
-5.6% |
1.25 |
| High |
1.24 |
1.21 |
-0.04 |
-2.8% |
1.32 |
| Low |
1.17 |
1.17 |
0.00 |
0.0% |
1.22 |
| Close |
1.19 |
1.20 |
0.01 |
0.8% |
1.23 |
| Range |
0.07 |
0.04 |
-0.04 |
-50.0% |
0.10 |
| ATR |
0.06 |
0.06 |
0.00 |
-3.2% |
0.00 |
| Volume |
48,100 |
18,686 |
-29,414 |
-61.2% |
247,480 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30 |
1.28 |
1.22 |
|
| R3 |
1.26 |
1.25 |
1.21 |
|
| R2 |
1.23 |
1.23 |
1.21 |
|
| R1 |
1.21 |
1.21 |
1.20 |
1.22 |
| PP |
1.19 |
1.19 |
1.19 |
1.19 |
| S1 |
1.18 |
1.18 |
1.20 |
1.18 |
| S2 |
1.16 |
1.16 |
1.19 |
|
| S3 |
1.12 |
1.14 |
1.19 |
|
| S4 |
1.09 |
1.11 |
1.18 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.56 |
1.49 |
1.29 |
|
| R3 |
1.46 |
1.39 |
1.26 |
|
| R2 |
1.36 |
1.36 |
1.25 |
|
| R1 |
1.29 |
1.29 |
1.24 |
1.28 |
| PP |
1.26 |
1.26 |
1.26 |
1.25 |
| S1 |
1.19 |
1.19 |
1.22 |
1.18 |
| S2 |
1.16 |
1.16 |
1.21 |
|
| S3 |
1.06 |
1.09 |
1.20 |
|
| S4 |
0.96 |
0.99 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.28 |
1.16 |
0.12 |
9.8% |
0.08 |
6.5% |
34% |
False |
False |
58,937 |
| 10 |
1.29 |
1.16 |
0.13 |
10.8% |
0.07 |
5.5% |
31% |
False |
False |
41,160 |
| 20 |
1.33 |
1.16 |
0.17 |
14.2% |
0.06 |
5.3% |
23% |
False |
False |
51,003 |
| 40 |
1.35 |
1.16 |
0.19 |
15.8% |
0.06 |
4.8% |
21% |
False |
False |
52,264 |
| 60 |
1.39 |
1.16 |
0.23 |
19.2% |
0.06 |
4.8% |
17% |
False |
False |
61,477 |
| 80 |
1.39 |
1.16 |
0.23 |
19.2% |
0.06 |
4.8% |
17% |
False |
False |
68,461 |
| 100 |
1.47 |
1.16 |
0.31 |
25.8% |
0.06 |
5.3% |
13% |
False |
False |
80,183 |
| 120 |
1.47 |
1.16 |
0.31 |
25.8% |
0.06 |
5.3% |
13% |
False |
False |
78,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35 |
|
2.618 |
1.30 |
|
1.618 |
1.26 |
|
1.000 |
1.24 |
|
0.618 |
1.23 |
|
HIGH |
1.21 |
|
0.618 |
1.19 |
|
0.500 |
1.19 |
|
0.382 |
1.18 |
|
LOW |
1.17 |
|
0.618 |
1.15 |
|
1.000 |
1.14 |
|
1.618 |
1.11 |
|
2.618 |
1.08 |
|
4.250 |
1.02 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.20 |
1.22 |
| PP |
1.19 |
1.21 |
| S1 |
1.19 |
1.21 |
|