SIFY Sify Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 3.80 3.99 0.19 5.0% 3.15
High 4.09 4.35 0.26 6.4% 3.88
Low 3.70 3.85 0.15 4.1% 3.12
Close 4.08 3.89 -0.19 -4.7% 3.74
Range 0.39 0.50 0.11 28.2% 0.76
ATR 0.23 0.25 0.02 8.4% 0.00
Volume 142,500 256,843 114,343 80.2% 552,727
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.53 5.21 4.16
R3 5.03 4.71 4.03
R2 4.53 4.53 3.98
R1 4.21 4.21 3.94 4.12
PP 4.03 4.03 4.03 3.99
S1 3.71 3.71 3.84 3.62
S2 3.53 3.53 3.80
S3 3.03 3.21 3.75
S4 2.53 2.71 3.62
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.87 5.57 4.16
R3 5.11 4.81 3.95
R2 4.34 4.34 3.88
R1 4.04 4.04 3.81 4.19
PP 3.58 3.58 3.58 3.65
S1 3.28 3.28 3.67 3.43
S2 2.81 2.81 3.60
S3 2.05 2.51 3.53
S4 1.29 1.75 3.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.35 3.40 0.95 24.4% 0.35 8.9% 52% True False 163,174
10 4.35 2.97 1.38 35.5% 0.24 6.3% 67% True False 112,397
20 4.35 2.85 1.50 38.6% 0.24 6.1% 69% True False 112,395
40 4.35 2.80 1.55 39.8% 0.21 5.3% 70% True False 85,443
60 4.35 2.61 1.74 44.7% 0.21 5.4% 74% True False 86,506
80 4.41 2.61 1.80 46.3% 0.24 6.1% 71% False False 102,016
100 4.41 0.34 4.07 104.6% 0.23 6.0% 87% False False 201,514
120 4.41 0.32 4.09 105.2% 0.20 5.2% 87% False False 2,482,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 6.47
2.618 5.66
1.618 5.16
1.000 4.85
0.618 4.66
HIGH 4.35
0.618 4.16
0.500 4.10
0.382 4.04
LOW 3.85
0.618 3.54
1.000 3.35
1.618 3.04
2.618 2.54
4.250 1.73
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 4.10 3.96
PP 4.03 3.93
S1 3.96 3.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols