SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
12.24 |
11.54 |
-0.70 |
-5.7% |
11.29 |
| High |
12.24 |
12.07 |
-0.17 |
-1.4% |
12.44 |
| Low |
11.51 |
11.25 |
-0.26 |
-2.3% |
11.00 |
| Close |
11.71 |
11.67 |
-0.04 |
-0.3% |
11.67 |
| Range |
0.73 |
0.82 |
0.09 |
11.8% |
1.44 |
| ATR |
0.71 |
0.71 |
0.01 |
1.1% |
0.00 |
| Volume |
168,352 |
106,859 |
-61,493 |
-36.5% |
1,080,001 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.11 |
13.71 |
12.12 |
|
| R3 |
13.29 |
12.89 |
11.89 |
|
| R2 |
12.48 |
12.48 |
11.82 |
|
| R1 |
12.07 |
12.07 |
11.74 |
12.28 |
| PP |
11.66 |
11.66 |
11.66 |
11.76 |
| S1 |
11.26 |
11.26 |
11.60 |
11.46 |
| S2 |
10.85 |
10.85 |
11.52 |
|
| S3 |
10.03 |
10.44 |
11.45 |
|
| S4 |
9.21 |
9.63 |
11.22 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.02 |
15.29 |
12.46 |
|
| R3 |
14.58 |
13.85 |
12.07 |
|
| R2 |
13.14 |
13.14 |
11.93 |
|
| R1 |
12.41 |
12.41 |
11.80 |
12.78 |
| PP |
11.70 |
11.70 |
11.70 |
11.89 |
| S1 |
10.97 |
10.97 |
11.54 |
11.34 |
| S2 |
10.26 |
10.26 |
11.41 |
|
| S3 |
8.82 |
9.53 |
11.27 |
|
| S4 |
7.38 |
8.09 |
10.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.44 |
11.00 |
1.44 |
12.3% |
0.75 |
6.4% |
47% |
False |
False |
216,000 |
| 10 |
12.44 |
8.90 |
3.54 |
30.3% |
0.80 |
6.9% |
78% |
False |
False |
189,324 |
| 20 |
12.44 |
7.40 |
5.04 |
43.2% |
0.74 |
6.3% |
85% |
False |
False |
165,984 |
| 40 |
12.44 |
4.84 |
7.60 |
65.1% |
0.66 |
5.6% |
90% |
False |
False |
161,595 |
| 60 |
12.44 |
4.15 |
8.29 |
71.0% |
0.52 |
4.5% |
91% |
False |
False |
125,563 |
| 80 |
12.44 |
4.15 |
8.29 |
71.0% |
0.46 |
4.0% |
91% |
False |
False |
108,577 |
| 100 |
12.44 |
3.89 |
8.55 |
73.3% |
0.42 |
3.6% |
91% |
False |
False |
93,927 |
| 120 |
12.44 |
3.50 |
8.94 |
76.6% |
0.41 |
3.5% |
91% |
False |
False |
86,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.54 |
|
2.618 |
14.20 |
|
1.618 |
13.39 |
|
1.000 |
12.88 |
|
0.618 |
12.57 |
|
HIGH |
12.07 |
|
0.618 |
11.75 |
|
0.500 |
11.66 |
|
0.382 |
11.56 |
|
LOW |
11.25 |
|
0.618 |
10.75 |
|
1.000 |
10.43 |
|
1.618 |
9.93 |
|
2.618 |
9.11 |
|
4.250 |
7.78 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.67 |
11.85 |
| PP |
11.66 |
11.79 |
| S1 |
11.66 |
11.73 |
|