SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
13.98 |
11.86 |
-2.12 |
-15.2% |
16.61 |
| High |
14.39 |
13.47 |
-0.92 |
-6.4% |
17.85 |
| Low |
11.61 |
11.38 |
-0.23 |
-1.9% |
11.38 |
| Close |
11.76 |
13.11 |
1.35 |
11.5% |
13.11 |
| Range |
2.79 |
2.09 |
-0.70 |
-25.1% |
6.47 |
| ATR |
1.49 |
1.54 |
0.04 |
2.8% |
0.00 |
| Volume |
524,100 |
261,029 |
-263,071 |
-50.2% |
2,062,048 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.91 |
18.09 |
14.26 |
|
| R3 |
16.82 |
16.01 |
13.68 |
|
| R2 |
14.74 |
14.74 |
13.49 |
|
| R1 |
13.92 |
13.92 |
13.30 |
14.33 |
| PP |
12.65 |
12.65 |
12.65 |
12.86 |
| S1 |
11.84 |
11.84 |
12.92 |
12.25 |
| S2 |
10.57 |
10.57 |
12.73 |
|
| S3 |
8.48 |
9.75 |
12.54 |
|
| S4 |
6.40 |
7.67 |
11.96 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.52 |
29.79 |
16.67 |
|
| R3 |
27.05 |
23.32 |
14.89 |
|
| R2 |
20.58 |
20.58 |
14.30 |
|
| R1 |
16.85 |
16.85 |
13.70 |
15.48 |
| PP |
14.11 |
14.11 |
14.11 |
13.43 |
| S1 |
10.38 |
10.38 |
12.52 |
9.01 |
| S2 |
7.64 |
7.64 |
11.92 |
|
| S3 |
1.17 |
3.91 |
11.33 |
|
| S4 |
-5.30 |
-2.56 |
9.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.85 |
11.38 |
6.47 |
49.4% |
2.70 |
20.6% |
27% |
False |
True |
412,409 |
| 10 |
17.85 |
11.38 |
6.47 |
49.4% |
2.08 |
15.9% |
27% |
False |
True |
322,138 |
| 20 |
17.85 |
11.16 |
6.69 |
51.0% |
1.46 |
11.1% |
29% |
False |
False |
220,819 |
| 40 |
17.85 |
7.98 |
9.87 |
75.3% |
1.08 |
8.2% |
52% |
False |
False |
187,680 |
| 60 |
17.85 |
5.40 |
12.45 |
95.0% |
0.94 |
7.2% |
62% |
False |
False |
180,031 |
| 80 |
17.85 |
4.48 |
13.37 |
102.0% |
0.78 |
5.9% |
65% |
False |
False |
152,774 |
| 100 |
17.85 |
4.15 |
13.70 |
104.5% |
0.67 |
5.1% |
65% |
False |
False |
131,260 |
| 120 |
17.85 |
3.95 |
13.90 |
106.0% |
0.61 |
4.6% |
66% |
False |
False |
117,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.33 |
|
2.618 |
18.92 |
|
1.618 |
16.84 |
|
1.000 |
15.55 |
|
0.618 |
14.75 |
|
HIGH |
13.47 |
|
0.618 |
12.67 |
|
0.500 |
12.42 |
|
0.382 |
12.18 |
|
LOW |
11.38 |
|
0.618 |
10.09 |
|
1.000 |
9.29 |
|
1.618 |
8.01 |
|
2.618 |
5.92 |
|
4.250 |
2.52 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.88 |
14.62 |
| PP |
12.65 |
14.11 |
| S1 |
12.42 |
13.61 |
|