SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.54 |
11.68 |
0.14 |
1.2% |
11.29 |
| High |
12.07 |
12.04 |
-0.03 |
-0.2% |
12.44 |
| Low |
11.25 |
11.68 |
0.43 |
3.8% |
11.00 |
| Close |
11.67 |
12.04 |
0.37 |
3.2% |
11.67 |
| Range |
0.82 |
0.36 |
-0.46 |
-55.9% |
1.44 |
| ATR |
0.71 |
0.69 |
-0.02 |
-3.4% |
0.00 |
| Volume |
106,859 |
106,000 |
-859 |
-0.8% |
1,080,001 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.00 |
12.88 |
12.24 |
|
| R3 |
12.64 |
12.52 |
12.14 |
|
| R2 |
12.28 |
12.28 |
12.11 |
|
| R1 |
12.16 |
12.16 |
12.07 |
12.22 |
| PP |
11.92 |
11.92 |
11.92 |
11.95 |
| S1 |
11.80 |
11.80 |
12.01 |
11.86 |
| S2 |
11.56 |
11.56 |
11.97 |
|
| S3 |
11.20 |
11.44 |
11.94 |
|
| S4 |
10.84 |
11.08 |
11.84 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.02 |
15.29 |
12.46 |
|
| R3 |
14.58 |
13.85 |
12.07 |
|
| R2 |
13.14 |
13.14 |
11.93 |
|
| R1 |
12.41 |
12.41 |
11.80 |
12.78 |
| PP |
11.70 |
11.70 |
11.70 |
11.89 |
| S1 |
10.97 |
10.97 |
11.54 |
11.34 |
| S2 |
10.26 |
10.26 |
11.41 |
|
| S3 |
8.82 |
9.53 |
11.27 |
|
| S4 |
7.38 |
8.09 |
10.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.44 |
11.25 |
1.19 |
9.9% |
0.69 |
5.7% |
66% |
False |
False |
182,383 |
| 10 |
12.44 |
8.90 |
3.54 |
29.4% |
0.81 |
6.7% |
89% |
False |
False |
196,135 |
| 20 |
12.44 |
7.40 |
5.04 |
41.9% |
0.74 |
6.2% |
92% |
False |
False |
167,819 |
| 40 |
12.44 |
5.40 |
7.04 |
58.5% |
0.65 |
5.4% |
94% |
False |
False |
156,505 |
| 60 |
12.44 |
4.15 |
8.29 |
68.9% |
0.53 |
4.4% |
95% |
False |
False |
126,723 |
| 80 |
12.44 |
4.15 |
8.29 |
68.9% |
0.46 |
3.8% |
95% |
False |
False |
108,865 |
| 100 |
12.44 |
3.95 |
8.49 |
70.5% |
0.42 |
3.5% |
95% |
False |
False |
94,730 |
| 120 |
12.44 |
3.50 |
8.94 |
74.3% |
0.41 |
3.4% |
96% |
False |
False |
87,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.57 |
|
2.618 |
12.98 |
|
1.618 |
12.62 |
|
1.000 |
12.40 |
|
0.618 |
12.26 |
|
HIGH |
12.04 |
|
0.618 |
11.90 |
|
0.500 |
11.86 |
|
0.382 |
11.82 |
|
LOW |
11.68 |
|
0.618 |
11.46 |
|
1.000 |
11.32 |
|
1.618 |
11.10 |
|
2.618 |
10.74 |
|
4.250 |
10.15 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.98 |
11.94 |
| PP |
11.92 |
11.84 |
| S1 |
11.86 |
11.75 |
|