SIFY Sify Technologies Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.80 |
3.99 |
0.19 |
5.0% |
3.15 |
High |
4.09 |
4.35 |
0.26 |
6.4% |
3.88 |
Low |
3.70 |
3.85 |
0.15 |
4.1% |
3.12 |
Close |
4.08 |
3.89 |
-0.19 |
-4.7% |
3.74 |
Range |
0.39 |
0.50 |
0.11 |
28.2% |
0.76 |
ATR |
0.23 |
0.25 |
0.02 |
8.4% |
0.00 |
Volume |
142,500 |
256,843 |
114,343 |
80.2% |
552,727 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.53 |
5.21 |
4.16 |
|
R3 |
5.03 |
4.71 |
4.03 |
|
R2 |
4.53 |
4.53 |
3.98 |
|
R1 |
4.21 |
4.21 |
3.94 |
4.12 |
PP |
4.03 |
4.03 |
4.03 |
3.99 |
S1 |
3.71 |
3.71 |
3.84 |
3.62 |
S2 |
3.53 |
3.53 |
3.80 |
|
S3 |
3.03 |
3.21 |
3.75 |
|
S4 |
2.53 |
2.71 |
3.62 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.87 |
5.57 |
4.16 |
|
R3 |
5.11 |
4.81 |
3.95 |
|
R2 |
4.34 |
4.34 |
3.88 |
|
R1 |
4.04 |
4.04 |
3.81 |
4.19 |
PP |
3.58 |
3.58 |
3.58 |
3.65 |
S1 |
3.28 |
3.28 |
3.67 |
3.43 |
S2 |
2.81 |
2.81 |
3.60 |
|
S3 |
2.05 |
2.51 |
3.53 |
|
S4 |
1.29 |
1.75 |
3.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.35 |
3.40 |
0.95 |
24.4% |
0.35 |
8.9% |
52% |
True |
False |
163,174 |
10 |
4.35 |
2.97 |
1.38 |
35.5% |
0.24 |
6.3% |
67% |
True |
False |
112,397 |
20 |
4.35 |
2.85 |
1.50 |
38.6% |
0.24 |
6.1% |
69% |
True |
False |
112,395 |
40 |
4.35 |
2.80 |
1.55 |
39.8% |
0.21 |
5.3% |
70% |
True |
False |
85,443 |
60 |
4.35 |
2.61 |
1.74 |
44.7% |
0.21 |
5.4% |
74% |
True |
False |
86,506 |
80 |
4.41 |
2.61 |
1.80 |
46.3% |
0.24 |
6.1% |
71% |
False |
False |
102,016 |
100 |
4.41 |
0.34 |
4.07 |
104.6% |
0.23 |
6.0% |
87% |
False |
False |
201,514 |
120 |
4.41 |
0.32 |
4.09 |
105.2% |
0.20 |
5.2% |
87% |
False |
False |
2,482,799 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.47 |
2.618 |
5.66 |
1.618 |
5.16 |
1.000 |
4.85 |
0.618 |
4.66 |
HIGH |
4.35 |
0.618 |
4.16 |
0.500 |
4.10 |
0.382 |
4.04 |
LOW |
3.85 |
0.618 |
3.54 |
1.000 |
3.35 |
1.618 |
3.04 |
2.618 |
2.54 |
4.250 |
1.73 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.10 |
3.96 |
PP |
4.03 |
3.93 |
S1 |
3.96 |
3.91 |
|