SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 64.00 65.00 1.00 1.6% 64.46
High 64.78 65.93 1.15 1.8% 66.11
Low 63.03 63.46 0.43 0.7% 63.00
Close 63.71 64.72 1.01 1.6% 64.72
Range 1.75 2.47 0.72 41.0% 3.11
ATR 1.67 1.73 0.06 3.4% 0.00
Volume 3,657,600 4,598,500 940,900 25.7% 25,948,964
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 72.11 70.88 66.08
R3 69.64 68.41 65.40
R2 67.17 67.17 65.17
R1 65.95 65.95 64.95 65.32
PP 64.70 64.70 64.70 64.39
S1 63.48 63.48 64.49 62.86
S2 62.23 62.23 64.27
S3 59.77 61.01 64.04
S4 57.30 58.54 63.36
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 73.94 72.44 66.43
R3 70.83 69.33 65.58
R2 67.72 67.72 65.29
R1 66.22 66.22 65.01 66.97
PP 64.61 64.61 64.61 64.99
S1 63.11 63.11 64.43 63.86
S2 61.50 61.50 64.15
S3 58.39 60.00 63.86
S4 55.28 56.89 63.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.93 63.03 2.90 4.5% 1.71 2.6% 58% True False 2,843,592
10 66.11 63.00 3.11 4.8% 1.57 2.4% 55% False False 2,786,304
20 68.86 63.00 5.86 9.1% 1.76 2.7% 29% False False 2,347,542
40 71.65 63.00 8.65 13.4% 1.66 2.6% 20% False False 2,045,884
60 75.09 63.00 12.09 18.7% 1.61 2.5% 14% False False 2,087,569
80 75.09 63.00 12.09 18.7% 1.59 2.5% 14% False False 2,009,271
100 75.09 63.00 12.09 18.7% 1.51 2.3% 14% False False 1,830,736
120 75.09 63.00 12.09 18.7% 1.45 2.2% 14% False False 1,764,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 76.42
2.618 72.39
1.618 69.92
1.000 68.40
0.618 67.45
HIGH 65.93
0.618 64.99
0.500 64.69
0.382 64.40
LOW 63.46
0.618 61.93
1.000 60.99
1.618 59.47
2.618 57.00
4.250 52.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 64.71 64.64
PP 64.70 64.56
S1 64.69 64.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.