SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 57.52 56.56 -0.96 -1.7% 58.30
High 57.94 56.84 -1.10 -1.9% 58.98
Low 57.00 55.89 -1.12 -2.0% 55.89
Close 57.12 56.17 -0.95 -1.7% 56.17
Range 0.94 0.96 0.02 1.6% 3.10
ATR 1.21 1.21 0.00 0.2% 0.00
Volume 988,900 1,176,400 187,500 19.0% 7,589,100
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.16 58.62 56.70
R3 58.21 57.67 56.43
R2 57.25 57.25 56.35
R1 56.71 56.71 56.26 56.51
PP 56.30 56.30 56.30 56.20
S1 55.76 55.76 56.08 55.55
S2 55.34 55.34 55.99
S3 54.39 54.80 55.91
S4 53.43 53.85 55.64
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.30 64.33 57.87
R3 63.20 61.23 57.02
R2 60.11 60.11 56.74
R1 58.14 58.14 56.45 57.58
PP 57.01 57.01 57.01 56.73
S1 55.04 55.04 55.89 54.48
S2 53.92 53.92 55.60
S3 50.82 51.95 55.32
S4 47.73 48.85 54.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.98 55.89 3.10 5.5% 1.03 1.8% 9% False True 1,249,440
10 59.74 55.89 3.85 6.9% 1.13 2.0% 7% False True 1,194,536
20 61.85 55.89 5.97 10.6% 1.14 2.0% 5% False True 1,212,748
40 62.72 55.89 6.84 12.2% 1.12 2.0% 4% False True 1,240,006
60 62.85 55.89 6.97 12.4% 1.29 2.3% 4% False True 1,351,864
80 62.85 55.89 6.97 12.4% 1.24 2.2% 4% False True 1,350,634
100 64.01 55.89 8.13 14.5% 1.28 2.3% 4% False True 1,607,607
120 65.17 55.89 9.28 16.5% 1.29 2.3% 3% False True 1,562,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.90
2.618 59.34
1.618 58.39
1.000 57.80
0.618 57.43
HIGH 56.84
0.618 56.48
0.500 56.36
0.382 56.25
LOW 55.89
0.618 55.29
1.000 54.93
1.618 54.34
2.618 53.38
4.250 51.83
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 56.36 56.91
PP 56.30 56.67
S1 56.23 56.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols