SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 61.50 61.52 0.02 0.0% 61.79
High 61.70 61.57 -0.13 -0.2% 61.94
Low 61.45 61.49 0.04 0.1% 61.36
Close 61.46 61.53 0.07 0.1% 61.53
Range 0.25 0.09 -0.17 -66.0% 0.58
ATR 2.12 1.97 -0.14 -6.8% 0.00
Volume 15,372,600 3,651,046 -11,721,554 -76.2% 268,297,331
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 61.78 61.74 61.57
R3 61.70 61.65 61.55
R2 61.61 61.61 61.54
R1 61.57 61.57 61.53 61.59
PP 61.53 61.53 61.53 61.54
S1 61.48 61.48 61.52 61.51
S2 61.44 61.44 61.51
S3 61.36 61.40 61.50
S4 61.27 61.31 61.48
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 63.35 63.02 61.84
R3 62.77 62.44 61.68
R2 62.19 62.19 61.63
R1 61.86 61.86 61.58 61.73
PP 61.61 61.61 61.61 61.55
S1 61.28 61.28 61.47 61.15
S2 61.03 61.03 61.42
S3 60.45 60.70 61.37
S4 59.87 60.12 61.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 61.36 0.34 0.6% 0.19 0.3% 49% False False 23,300,589
10 61.94 47.69 14.25 23.2% 0.64 1.0% 97% False False 27,808,283
20 61.94 46.69 15.25 24.8% 1.24 2.0% 97% False False 16,144,866
40 61.94 44.90 17.05 27.7% 1.81 2.9% 98% False False 10,145,328
60 61.94 44.50 17.44 28.3% 2.48 4.0% 98% False False 8,133,350
80 61.94 44.50 17.44 28.3% 2.27 3.7% 98% False False 6,585,880
100 64.22 44.50 19.72 32.1% 2.30 3.7% 86% False False 5,772,667
120 67.10 44.50 22.60 36.7% 2.26 3.7% 75% False False 5,242,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 61.93
2.618 61.79
1.618 61.71
1.000 61.66
0.618 61.62
HIGH 61.57
0.618 61.54
0.500 61.53
0.382 61.52
LOW 61.49
0.618 61.43
1.000 61.40
1.618 61.35
2.618 61.26
4.250 61.12
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 61.53 61.55
PP 61.53 61.54
S1 61.53 61.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.