SKX Skechers Usa Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 49.34 49.14 -0.20 -0.4% 48.66 High 49.50 50.16 0.66 1.3% 50.16 Low 48.65 48.62 -0.03 -0.1% 48.17 Close 49.18 49.59 0.41 0.8% 49.59 Range 0.85 1.54 0.69 82.1% 1.99 ATR 1.31 1.32 0.02 1.3% 0.00 Volume 1,287,300 1,806,800 519,500 40.4% 11,550,600
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 54.08 53.37 50.44 R3 52.54 51.83 50.01 R2 51.00 51.00 49.87 R1 50.29 50.29 49.73 50.65 PP 49.46 49.46 49.46 49.63 S1 48.75 48.75 49.45 49.11 S2 47.92 47.92 49.31 S3 46.38 47.21 49.17 S4 44.84 45.67 48.74	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 55.28 54.42 50.68 R3 53.29 52.43 50.14 R2 51.30 51.30 49.95 R1 50.44 50.44 49.77 50.87 PP 49.31 49.31 49.31 49.52 S1 48.45 48.45 49.41 48.88 S2 47.32 47.32 49.23 S3 45.33 46.46 49.04 S4 43.34 44.47 48.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.16 48.62 1.54 3.1% 0.84 1.7% 63% True True 1,182,640 10 50.16 48.17 1.99 4.0% 0.87 1.8% 71% True False 1,280,871 20 53.14 48.17 4.97 10.0% 1.45 2.9% 29% False False 2,303,450 40 53.14 42.45 10.69 21.6% 1.39 2.8% 67% False False 2,235,029 60 53.14 40.03 13.11 26.4% 1.35 2.7% 73% False False 2,062,339 80 53.14 37.50 15.64 31.5% 1.41 2.8% 77% False False 1,969,800 100 53.14 35.78 17.36 35.0% 1.42 2.9% 80% False False 1,807,914 120 53.14 34.88 18.26 36.8% 1.39 2.8% 81% False False 1,711,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 56.71 2.618 54.19 1.618 52.65 1.000 51.70 0.618 51.11 HIGH 50.16 0.618 49.57 0.500 49.39 0.382 49.21 LOW 48.62 0.618 47.67 1.000 47.08 1.618 46.13 2.618 44.59 4.250 42.08
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 49.52 49.52 PP 49.46 49.46 S1 49.39 49.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.