SKX Skechers Usa Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	56.71	56.76	0.05	0.1%	57.21
High	57.07	58.17	1.10	1.9%	58.38
Low	56.15	56.76	0.61	1.1%	55.67
Close	56.41	58.01	1.60	2.8%	56.41
Range	0.92	1.41	0.49	53.3%	2.71
ATR	1.30	1.33	0.03	2.6%	0.00
Volume	4,955,600	2,044,800	-2,910,800	-58.7%	9,976,754

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.88	61.35	58.79
R3	60.47	59.94	58.40
R2	59.06	59.06	58.27
R1	58.53	58.53	58.14	58.80
PP	57.65	57.65	57.65	57.78
S1	57.12	57.12	57.88	57.39
S2	56.24	56.24	57.75
S3	54.83	55.71	57.62
S4	53.42	54.30	57.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.95	63.39	57.90
R3	62.24	60.68	57.16
R2	59.53	59.53	56.91
R1	57.97	57.97	56.66	57.40
PP	56.82	56.82	56.82	56.53
S1	55.26	55.26	56.16	54.69
S2	54.11	54.11	55.91
S3	51.40	52.55	55.66
S4	48.69	49.84	54.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.17	55.67	2.50	4.3%	1.18	2.0%	94%	True	False	2,035,850
10	58.98	55.67	3.31	5.7%	1.24	2.1%	71%	False	False	1,692,685
20	61.85	55.67	6.18	10.7%	1.17	2.0%	38%	False	False	1,448,485
40	62.85	55.67	7.18	12.4%	1.26	2.2%	33%	False	False	1,417,653
60	64.01	55.67	8.34	14.4%	1.26	2.2%	28%	False	False	1,553,155
80	65.17	55.67	9.50	16.4%	1.23	2.1%	25%	False	False	1,456,177
100	65.17	55.67	9.50	16.4%	1.20	2.1%	25%	False	False	1,533,467
120	65.17	46.06	19.11	32.9%	1.21	2.1%	63%	False	False	1,573,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.16
2.618	61.86
1.618	60.45
1.000	59.58
0.618	59.04
HIGH	58.17
0.618	57.63
0.500	57.47
0.382	57.30
LOW	56.76
0.618	55.89
1.000	55.35
1.618	54.48
2.618	53.07
4.250	50.77

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	57.83	57.73
PP	57.65	57.44
S1	57.47	57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols