SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 73.75 75.82 2.07 2.8% 75.48
High 75.01 76.78 1.77 2.4% 78.85
Low 73.69 74.91 1.23 1.7% 74.21
Close 74.41 75.62 1.21 1.6% 75.34
Range 1.33 1.87 0.55 41.1% 4.64
ATR 2.02 2.05 0.02 1.2% 0.00
Volume 2,373,500 4,611,500 2,238,000 94.3% 17,287,476
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.38 80.37 76.65
R3 79.51 78.50 76.13
R2 77.64 77.64 75.96
R1 76.63 76.63 75.79 76.20
PP 75.77 75.77 75.77 75.56
S1 74.76 74.76 75.45 74.33
S2 73.90 73.90 75.28
S3 72.03 72.89 75.11
S4 70.16 71.02 74.59
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.05 87.34 77.89
R3 85.41 82.70 76.62
R2 80.77 80.77 76.19
R1 78.06 78.06 75.77 77.10
PP 76.13 76.13 76.13 75.65
S1 73.42 73.42 74.91 72.46
S2 71.49 71.49 74.49
S3 66.85 68.78 74.06
S4 62.21 64.14 72.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.78 72.95 3.83 5.1% 1.40 1.9% 70% True False 2,503,660
10 78.85 70.73 8.12 10.7% 1.83 2.4% 60% False False 2,539,370
20 78.85 70.73 8.12 10.7% 1.76 2.3% 60% False False 2,075,743
40 78.85 68.29 10.56 14.0% 1.97 2.6% 69% False False 1,893,496
60 78.85 65.54 13.31 17.6% 1.83 2.4% 76% False False 1,729,552
80 78.85 65.54 13.31 17.6% 1.78 2.4% 76% False False 1,805,170
100 78.85 59.40 19.45 25.7% 1.72 2.3% 83% False False 1,838,813
120 78.85 59.40 19.45 25.7% 1.67 2.2% 83% False False 1,797,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.73
2.618 81.68
1.618 79.81
1.000 78.65
0.618 77.94
HIGH 76.78
0.618 76.07
0.500 75.85
0.382 75.62
LOW 74.91
0.618 73.75
1.000 73.04
1.618 71.88
2.618 70.01
4.250 66.96
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 75.85 75.49
PP 75.77 75.36
S1 75.70 75.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols