SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 49.34 49.14 -0.20 -0.4% 48.66
High 49.50 50.16 0.66 1.3% 50.16
Low 48.65 48.62 -0.03 -0.1% 48.17
Close 49.18 49.59 0.41 0.8% 49.59
Range 0.85 1.54 0.69 82.1% 1.99
ATR 1.31 1.32 0.02 1.3% 0.00
Volume 1,287,300 1,806,800 519,500 40.4% 11,550,600
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 54.08 53.37 50.44
R3 52.54 51.83 50.01
R2 51.00 51.00 49.87
R1 50.29 50.29 49.73 50.65
PP 49.46 49.46 49.46 49.63
S1 48.75 48.75 49.45 49.11
S2 47.92 47.92 49.31
S3 46.38 47.21 49.17
S4 44.84 45.67 48.74
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 55.28 54.42 50.68
R3 53.29 52.43 50.14
R2 51.30 51.30 49.95
R1 50.44 50.44 49.77 50.87
PP 49.31 49.31 49.31 49.52
S1 48.45 48.45 49.41 48.88
S2 47.32 47.32 49.23
S3 45.33 46.46 49.04
S4 43.34 44.47 48.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.16 48.62 1.54 3.1% 0.84 1.7% 63% True True 1,182,640
10 50.16 48.17 1.99 4.0% 0.87 1.8% 71% True False 1,280,871
20 53.14 48.17 4.97 10.0% 1.45 2.9% 29% False False 2,303,450
40 53.14 42.45 10.69 21.6% 1.39 2.8% 67% False False 2,235,029
60 53.14 40.03 13.11 26.4% 1.35 2.7% 73% False False 2,062,339
80 53.14 37.50 15.64 31.5% 1.41 2.8% 77% False False 1,969,800
100 53.14 35.78 17.36 35.0% 1.42 2.9% 80% False False 1,807,914
120 53.14 34.88 18.26 36.8% 1.39 2.8% 81% False False 1,711,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 56.71
2.618 54.19
1.618 52.65
1.000 51.70
0.618 51.11
HIGH 50.16
0.618 49.57
0.500 49.39
0.382 49.21
LOW 48.62
0.618 47.67
1.000 47.08
1.618 46.13
2.618 44.59
4.250 42.08
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 49.52 49.52
PP 49.46 49.46
S1 49.39 49.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols