Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
73.75 |
75.82 |
2.07 |
2.8% |
75.48 |
High |
75.01 |
76.78 |
1.77 |
2.4% |
78.85 |
Low |
73.69 |
74.91 |
1.23 |
1.7% |
74.21 |
Close |
74.41 |
75.62 |
1.21 |
1.6% |
75.34 |
Range |
1.33 |
1.87 |
0.55 |
41.1% |
4.64 |
ATR |
2.02 |
2.05 |
0.02 |
1.2% |
0.00 |
Volume |
2,373,500 |
4,611,500 |
2,238,000 |
94.3% |
17,287,476 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.38 |
80.37 |
76.65 |
|
R3 |
79.51 |
78.50 |
76.13 |
|
R2 |
77.64 |
77.64 |
75.96 |
|
R1 |
76.63 |
76.63 |
75.79 |
76.20 |
PP |
75.77 |
75.77 |
75.77 |
75.56 |
S1 |
74.76 |
74.76 |
75.45 |
74.33 |
S2 |
73.90 |
73.90 |
75.28 |
|
S3 |
72.03 |
72.89 |
75.11 |
|
S4 |
70.16 |
71.02 |
74.59 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.05 |
87.34 |
77.89 |
|
R3 |
85.41 |
82.70 |
76.62 |
|
R2 |
80.77 |
80.77 |
76.19 |
|
R1 |
78.06 |
78.06 |
75.77 |
77.10 |
PP |
76.13 |
76.13 |
76.13 |
75.65 |
S1 |
73.42 |
73.42 |
74.91 |
72.46 |
S2 |
71.49 |
71.49 |
74.49 |
|
S3 |
66.85 |
68.78 |
74.06 |
|
S4 |
62.21 |
64.14 |
72.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.78 |
72.95 |
3.83 |
5.1% |
1.40 |
1.9% |
70% |
True |
False |
2,503,660 |
10 |
78.85 |
70.73 |
8.12 |
10.7% |
1.83 |
2.4% |
60% |
False |
False |
2,539,370 |
20 |
78.85 |
70.73 |
8.12 |
10.7% |
1.76 |
2.3% |
60% |
False |
False |
2,075,743 |
40 |
78.85 |
68.29 |
10.56 |
14.0% |
1.97 |
2.6% |
69% |
False |
False |
1,893,496 |
60 |
78.85 |
65.54 |
13.31 |
17.6% |
1.83 |
2.4% |
76% |
False |
False |
1,729,552 |
80 |
78.85 |
65.54 |
13.31 |
17.6% |
1.78 |
2.4% |
76% |
False |
False |
1,805,170 |
100 |
78.85 |
59.40 |
19.45 |
25.7% |
1.72 |
2.3% |
83% |
False |
False |
1,838,813 |
120 |
78.85 |
59.40 |
19.45 |
25.7% |
1.67 |
2.2% |
83% |
False |
False |
1,797,184 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.73 |
2.618 |
81.68 |
1.618 |
79.81 |
1.000 |
78.65 |
0.618 |
77.94 |
HIGH |
76.78 |
0.618 |
76.07 |
0.500 |
75.85 |
0.382 |
75.62 |
LOW |
74.91 |
0.618 |
73.75 |
1.000 |
73.04 |
1.618 |
71.88 |
2.618 |
70.01 |
4.250 |
66.96 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
75.85 |
75.49 |
PP |
75.77 |
75.36 |
S1 |
75.70 |
75.23 |
|