SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 63.25 63.25 0.00 0.0% 63.00
High 63.37 63.37 0.00 0.0% 63.25
Low 63.13 63.13 0.00 0.0% 63.00
Close 63.13 63.13 0.00 0.0% 63.22
Range 0.24 0.24 0.00 0.0% 0.25
ATR 0.11 0.12 0.01 8.8% 0.00
Volume 41,107,100 41,062,616 -44,484 -0.1% 23,762,019
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.93 63.77 63.26
R3 63.69 63.53 63.20
R2 63.45 63.45 63.17
R1 63.29 63.29 63.15 63.25
PP 63.21 63.21 63.21 63.19
S1 63.05 63.05 63.11 63.01
S2 62.97 62.97 63.09
S3 62.73 62.81 63.06
S4 62.49 62.57 63.00
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.91 63.81 63.36
R3 63.66 63.56 63.29
R2 63.41 63.41 63.27
R1 63.31 63.31 63.24 63.36
PP 63.16 63.16 63.16 63.18
S1 63.06 63.06 63.20 63.11
S2 62.91 62.91 63.17
S3 62.66 62.81 63.15
S4 62.41 62.56 63.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.37 63.13 0.24 0.4% 0.14 0.2% 0% True True 17,749,903
10 63.37 63.13 0.24 0.4% 0.11 0.2% 0% True True 10,075,303
20 63.37 63.00 0.37 0.6% 0.10 0.2% 35% True False 6,359,963
40 63.37 62.85 0.52 0.8% 0.12 0.2% 54% True False 4,593,996
60 63.37 62.74 0.63 1.0% 0.13 0.2% 62% True False 4,014,383
80 63.37 62.74 0.63 1.0% 0.13 0.2% 62% True False 3,565,313
100 63.39 62.74 0.65 1.0% 0.15 0.2% 60% False False 3,464,780
120 63.39 62.41 0.98 1.6% 0.15 0.2% 73% False False 3,824,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 64.39
2.618 64.00
1.618 63.76
1.000 63.61
0.618 63.52
HIGH 63.37
0.618 63.28
0.500 63.25
0.382 63.22
LOW 63.13
0.618 62.98
1.000 62.89
1.618 62.74
2.618 62.50
4.250 62.11
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 63.25 63.25
PP 63.21 63.21
S1 63.17 63.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.