Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
62.90 |
63.08 |
0.18 |
0.3% |
62.50 |
High |
63.09 |
63.21 |
0.12 |
0.2% |
63.09 |
Low |
62.85 |
63.07 |
0.22 |
0.3% |
62.47 |
Close |
63.08 |
63.10 |
0.02 |
0.0% |
63.08 |
Range |
0.24 |
0.15 |
-0.10 |
-39.6% |
0.62 |
ATR |
0.21 |
0.21 |
0.00 |
-2.2% |
0.00 |
Volume |
7,853,238 |
3,727,200 |
-4,126,038 |
-52.5% |
54,747,006 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.56 |
63.48 |
63.18 |
|
R3 |
63.42 |
63.33 |
63.14 |
|
R2 |
63.27 |
63.27 |
63.13 |
|
R1 |
63.19 |
63.19 |
63.11 |
63.23 |
PP |
63.13 |
63.13 |
63.13 |
63.15 |
S1 |
63.04 |
63.04 |
63.09 |
63.08 |
S2 |
62.98 |
62.98 |
63.07 |
|
S3 |
62.84 |
62.90 |
63.06 |
|
S4 |
62.69 |
62.75 |
63.02 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.74 |
64.53 |
63.42 |
|
R3 |
64.12 |
63.91 |
63.25 |
|
R2 |
63.50 |
63.50 |
63.19 |
|
R1 |
63.29 |
63.29 |
63.14 |
63.40 |
PP |
62.88 |
62.88 |
62.88 |
62.93 |
S1 |
62.67 |
62.67 |
63.02 |
62.78 |
S2 |
62.26 |
62.26 |
62.97 |
|
S3 |
61.64 |
62.05 |
62.91 |
|
S4 |
61.02 |
61.43 |
62.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.21 |
62.71 |
0.50 |
0.8% |
0.19 |
0.3% |
78% |
True |
False |
4,769,007 |
10 |
63.21 |
62.47 |
0.74 |
1.2% |
0.19 |
0.3% |
85% |
True |
False |
5,339,920 |
20 |
63.21 |
62.41 |
0.80 |
1.3% |
0.19 |
0.3% |
86% |
True |
False |
5,499,123 |
40 |
63.21 |
61.95 |
1.26 |
2.0% |
0.19 |
0.3% |
91% |
True |
False |
5,318,104 |
60 |
63.21 |
61.86 |
1.35 |
2.1% |
0.17 |
0.3% |
92% |
True |
False |
5,861,911 |
80 |
63.21 |
47.69 |
15.52 |
24.6% |
0.25 |
0.4% |
99% |
True |
False |
9,081,434 |
100 |
63.21 |
45.21 |
18.00 |
28.5% |
0.59 |
0.9% |
99% |
True |
False |
8,105,784 |
120 |
63.21 |
44.50 |
18.71 |
29.7% |
1.19 |
1.9% |
99% |
True |
False |
7,646,508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.83 |
2.618 |
63.59 |
1.618 |
63.44 |
1.000 |
63.36 |
0.618 |
63.30 |
HIGH |
63.21 |
0.618 |
63.15 |
0.500 |
63.14 |
0.382 |
63.12 |
LOW |
63.07 |
0.618 |
62.98 |
1.000 |
62.92 |
1.618 |
62.83 |
2.618 |
62.69 |
4.250 |
62.45 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
63.14 |
63.08 |
PP |
63.13 |
63.05 |
S1 |
63.11 |
63.03 |
|